>
OTCBTC Token (OTB)
OTCBTC Token (OTB)
Il prezzo di OTCBTC Token è €0.00, con una variazione del +6.56% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di OTCBTC Token, su come funziona e su come investire.
Di:
Aggiornato:
Jul 14, 2024
Ascolta
Informativa sugli annunci
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
OTCBTC Token prezzo oggi
| 24h Cambio | €0.00 |
|---|---|
| 24h Massimo | €0.001382116807 |
| 24h Minimo | €0.001382116807 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €0 |
| Dominanza di mercato | - |
| Classifica di mercato | # |
| Offerta circolante | - |
| Offerta massima | - |
OTCBTC Token mercati
Posizione
Derivati
OTC
Leggi di più
Leggi meno
Loading
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
OTB/BTC | €0.002671989925 | - | - | 0 | Recentemente |
| 2 |
Mercatox
|
OTB/ETH | €3.44 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
OTCBTC Token cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 8, 2024 | €0.001382116807 | €0.001382116807 | €0.001382116807 | €0.001382116807 | €0 | €0 |
| Dec 7, 2024 | €0.001382116807 | €0.001382116807 | €0.001382116807 | €0.001382116807 | €0 | €0 |
| Dec 6, 2024 | €0.001382116807 | €0.001382116807 | €0.001382116807 | €0.001382116807 | €0 | €0 |
| Dec 5, 2024 | €0.001322763924 | €0.001385939427 | €0.001313578700 | €0.001382116807 | €0 | €0 |
| Dec 3, 2024 | €0.001282570555 | €0.001287370534 | €0.001252983472 | €0.001284241148 | €0 | €0 |
| Dec 2, 2024 | €0.001302125400 | €0.001311465029 | €0.001265502747 | €0.001282570555 | €0 | €0 |
| Dec 1, 2024 | €0.000917391966 | €0.001308923511 | €0.000917391966 | €0.001302125400 | €0 | €0 |
| Nov 30, 2024 | €0.000917391966 | €0.000917391966 | €0.000917391966 | €0.000917391966 | €0 | €0 |
| Nov 28, 2024 | €0.001832364410 | €0.001838697636 | €0.000904241620 | €0.000914729342 | €9 | €0 |
| Nov 27, 2024 | €0.001728138258 | €0.001842847440 | €0.001722643732 | €0.001832364410 | €0 | €0 |
| Nov 26, 2024 | €0.002462012560 | €0.002510267269 | €0.001708247823 | €0.001728138258 | €0 | €0 |
| Nov 25, 2024 | €0.002242656554 | €0.002609368120 | €0.002222663825 | €0.002462012560 | €16 | €0 |
| Nov 24, 2024 | €0.002246467061 | €0.002268670935 | €0.002196398374 | €0.002242656554 | €0 | €0 |
| Nov 23, 2024 | €0.002256039715 | €0.002279065500 | €0.002235364170 | €0.002246467061 | €0 | €0 |
| Nov 22, 2024 | €0.002254493853 | €0.002274317817 | €0.002219954083 | €0.002256039715 | €0 | €0 |
| Nov 21, 2024 | €0.002133777656 | €0.002263135007 | €0.002128030671 | €0.002254493853 | €0 | €0 |
| Nov 20, 2024 | €0.002105922818 | €0.002152865252 | €0.002090517585 | €0.002133777656 | €0 | €0 |
| Nov 19, 2024 | €0.002090973155 | €0.002139875016 | €0.002080596194 | €0.002105922818 | €0 | €0 |
| Nov 18, 2024 | €0.002057202242 | €0.002113559065 | €0.002048265379 | €0.002090973155 | €0 | €0 |
| Nov 17, 2024 | €0.002078846495 | €0.002096255874 | €0.002037370381 | €0.002057202242 | €0 | €0 |
| Nov 13, 2024 | €0.002056013387 | €0.002160578648 | €0.002002128913 | €0.002086089170 | €0 | €0 |
| Nov 10, 2024 | €0.001837298474 | €0.001925462629 | €0.001829734488 | €0.001908652338 | €0 | €0 |
| Nov 9, 2024 | €0.001804597453 | €0.001840247956 | €0.001800051081 | €0.001837298474 | €0 | €0 |
| Nov 7, 2024 | €0.001752324807 | €0.001798554677 | €0.001741051061 | €0.001787432105 | €0 | €0 |
| Nov 6, 2024 | €0.001595695180 | €0.001759885487 | €0.001595478542 | €0.001752324807 | €0 | €0 |
| Nov 4, 2024 | €0.001590281870 | €0.001606253806 | €0.001541150693 | €0.001563465409 | €0 | €0 |
| Nov 3, 2024 | €0.001603060159 | €0.001606172948 | €0.001562967028 | €0.001590281870 | €0 | €0 |
| Oct 31, 2024 | €0.001684699017 | €0.001688501846 | €0.001614926107 | €0.001625326328 | €0 | €0 |
| Oct 27, 2024 | €0.001563133396 | €0.001589560324 | €0.001558295920 | €0.001583412638 | €0 | €0 |
| Oct 24, 2024 | €0.001563786940 | €0.001605762013 | €0.001558139160 | €0.001591774874 | €0 | €0 |
| Oct 23, 2024 | €0.001590468573 | €0.001591259684 | €0.001529396100 | €0.001558458968 | €0 | €0 |
| Oct 22, 2024 | €0.001598639601 | €0.001602564207 | €0.001576715193 | €0.001590468573 | €0 | €0 |
| Oct 21, 2024 | €0.001637341574 | €0.001647651963 | €0.001588025880 | €0.001598639601 | €0 | €0 |
| Oct 20, 2024 | €0.001613017790 | €0.001645094201 | €0.001606620414 | €0.001637341574 | €0 | €0 |
| Oct 17, 2024 | €0.001594315678 | €0.001602463551 | €0.001573628493 | €0.001587159964 | €0 | €0 |
| Oct 16, 2024 | €0.001582066485 | €0.001608213703 | €0.001575870280 | €0.001594315678 | €0 | €0 |
| Oct 15, 2024 | €0.001568963494 | €0.001602586979 | €0.001535553387 | €0.001582066485 | €0 | €0 |
| Oct 14, 2024 | €0.001487317247 | €0.001576052392 | €0.001477534496 | €0.001568963494 | €0 | €0 |
| Oct 13, 2024 | €0.001495223488 | €0.001496742145 | €0.001469836211 | €0.001487317247 | €0 | €0 |
| Oct 10, 2024 | €0.001433131925 | €0.001449384460 | €0.001398036494 | €0.001427218366 | €0 | €0 |
| Oct 9, 2024 | €0.001471916019 | €0.001480372913 | €0.001426364111 | €0.001433131925 | €0 | €0 |
| Oct 6, 2024 | €0.001466361245 | €0.001485888285 | €0.001461125238 | €0.001482786541 | €0 | €0 |
| Oct 4, 2024 | €0.001432200618 | €0.001474404805 | €0.001426145947 | €0.001465437871 | €0 | €0 |
| Oct 3, 2024 | €0.001434518578 | €0.001452477194 | €0.001413891376 | €0.001432200618 | €0 | €0 |
| Sep 29, 2024 | €0.001574287538 | €0.001575479247 | €0.001559963200 | €0.001567837828 | €0 | €0 |
| Sep 26, 2024 | €0.001508510287 | €0.001568267671 | €0.001499030485 | €0.001553158521 | €0 | €0 |
| Sep 24, 2024 | €0.001523804155 | €0.001549611245 | €0.001506135751 | €0.001542655933 | €0 | €0 |
| Sep 23, 2024 | €0.001518795058 | €0.001554081801 | €0.001500531851 | €0.001523804155 | €0 | €0 |
| Sep 22, 2024 | €0.001520294005 | €0.001526234035 | €0.001490158182 | €0.001518795058 | €0 | €0 |
| Sep 19, 2024 | €0.001449475851 | €0.001506646901 | €0.001449475851 | €0.001488932511 | €0 | €0 |
| Sep 17, 2024 | €0.001379220613 | €0.001447857848 | €0.001365519977 | €0.001423596185 | €0 | €0 |
| Sep 15, 2024 | €0.001430142954 | €0.001435775598 | €0.001389908815 | €0.001399170624 | €0 | €0 |
| Jul 14, 2024 | €0.001532674335 | €0.001583132508 | €0.001532674335 | €0.001570537522 | €0 | €0 |
| Jul 7, 2024 | €0.001499362333 | €0.001501573271 | €0.001435943689 | €0.001437218345 | €0 | €0 |
| Jun 27, 2024 | €0.001589910181 | €0.001633638607 | €0.001587339885 | €0.001615851486 | €0 | €0 |
| Jun 25, 2024 | €0.001579396547 | €0.001623010664 | €0.001576071760 | €0.001612173072 | €0 | €0 |
| Jun 16, 2024 | €0.001715649629 | €0.001740251385 | €0.001709303155 | €0.001731916276 | €0 | €0 |
| Jun 1, 2024 | €0.001769212573 | €0.001784862415 | €0.001766466119 | €0.001780643615 | €0 | €0 |
| May 29, 2024 | €0.001794806605 | €0.001810625271 | €0.001760544348 | €0.001770501106 | €0 | €0 |
| May 20, 2024 | €0.001641549246 | €0.001825365545 | €0.001636237167 | €0.001821292628 | €0 | €0 |
| May 19, 2024 | €0.001660746923 | €0.001673208581 | €0.001634191123 | €0.001641549246 | €0 | €0 |
| May 18, 2024 | €0.001657599967 | €0.001670810333 | €0.001652910607 | €0.001660746923 | €0 | €0 |
| May 2, 2024 | €0.001483069803 | €0.001512916902 | €0.001450282629 | €0.001502456123 | €0 | €0 |
| May 1, 2024 | €0.001535080286 | €0.001536286227 | €0.001435186254 | €0.001483069803 | €0 | €0 |
| Apr 28, 2024 | €0.001618972876 | €0.001643648115 | €0.001610463113 | €0.001614682484 | €0 | €0 |
| Apr 25, 2024 | €0.001616142253 | €0.001641318240 | €0.001582391589 | €0.001623558001 | €0 | €0 |
| Apr 24, 2024 | €0.001666118150 | €0.001685698418 | €0.001601867675 | €0.001616142253 | €0 | €0 |
| Apr 23, 2024 | €0.001671690452 | €0.001685563524 | €0.001649570553 | €0.001666118150 | €0 | €0 |
| Apr 21, 2024 | €0.001630620686 | €0.001649882426 | €0.001617500646 | €0.001629476633 | €0 | €0 |
| Apr 18, 2024 | €0.001540612782 | €0.001603692704 | €0.001529479262 | €0.001591471260 | €0 | €0 |
| Apr 14, 2024 | €0.001593596577 | €0.001647339535 | €0.001547487902 | €0.001643565764 | €0 | €0 |
| Apr 10, 2024 | €0.001758623301 | €0.001799061907 | €0.001718630143 | €0.001791232450 | €0 | €0 |
| Apr 7, 2024 | €0.001732741714 | €0.001762568417 | €0.001728979058 | €0.001754950559 | €0 | €0 |
| Apr 4, 2024 | €0.001675047576 | €0.001748031691 | €0.001649314283 | €0.001719441401 | €0 | €0 |
| Mar 31, 2024 | €0.002454232788 | €0.002513106573 | €0.002453613365 | €0.002513106573 | €25,011 | €0 |
| Mar 28, 2024 | €0.002449707393 | €0.002520124778 | €0.002430735590 | €0.002493059214 | €22,704 | €0 |
| Mar 24, 2024 | €0.002254615145 | €0.002382347068 | €0.002250195095 | €0.002370975571 | €28,319 | €0 |
| Mar 21, 2024 | €0.001737746682 | €0.002355676480 | €0.001698451792 | €0.002307435758 | €8,322 | €0 |
| Mar 19, 2024 | €0.001734528548 | €0.001744976990 | €0.001571027340 | €0.001580390444 | €0 | €0 |
| Mar 17, 2024 | €0.001694054976 | €0.001778534714 | €0.001669851854 | €0.001767269085 | €0 | €0 |
| Mar 16, 2024 | €0.001799161534 | €0.001812709657 | €0.001676301422 | €0.001694054976 | €0 | €0 |
| Mar 15, 2024 | €0.001857637240 | €0.001878421004 | €0.001720104421 | €0.001799161534 | €0 | €0 |
| Mar 14, 2024 | €0.001906003698 | €0.001914272188 | €0.001787211334 | €0.001857637240 | €0 | €0 |
| Mar 11, 2024 | €0.001814508055 | €0.001908201539 | €0.001779014651 | €0.001897858695 | €0 | €0 |
| Mar 10, 2024 | €0.001810242299 | €0.001843834599 | €0.001789766010 | €0.001814508055 | €0 | €0 |
| Mar 8, 2024 | €0.001776489295 | €0.001845839659 | €0.001764305607 | €0.001804849207 | €0 | €0 |
| Mar 7, 2024 | €0.001753902291 | €0.001805462008 | €0.001734975245 | €0.001776489295 | €0 | €0 |
| Mar 6, 2024 | €0.001674627190 | €0.001788670457 | €0.001648527846 | €0.001753902291 | €0 | €0 |
| Mar 5, 2024 | €0.001764763775 | €0.001803986135 | €0.001561587705 | €0.001674627190 | €0 | €0 |
| Mar 4, 2024 | €0.001650036265 | €0.001766577200 | €0.001645296177 | €0.001764763775 | €0 | €0 |
| Mar 3, 2024 | €0.001620257989 | €0.001651846350 | €0.001603064564 | €0.001650036265 | €0 | €0 |
| Mar 2, 2024 | €0.001630188728 | €0.001631432974 | €0.001611153957 | €0.001620257989 | €0 | €0 |
| Mar 1, 2024 | €0.001548356549 | €0.001640860054 | €0.001423566147 | €0.001630188728 | €0 | €0 |
| Feb 29, 2024 | €0.001623397468 | €0.001657517924 | €0.001448356083 | €0.001548356549 | €0 | €0 |
| Feb 28, 2024 | €0.001463913600 | €0.001623943687 | €0.001442046994 | €0.001623397468 | €0 | €0 |
| Feb 27, 2024 | €0.001450891548 | €0.001569666612 | €0.001355703053 | €0.001463913600 | €0 | €0 |
| Feb 25, 2024 | €0.001369743403 | €0.001395473797 | €0.001366883872 | €0.001390771110 | €0 | €0 |
| Feb 24, 2024 | €0.001344097086 | €0.001372682320 | €0.001340092306 | €0.001369743403 | €0 | €0 |
| Feb 23, 2024 | €0.001362039216 | €0.001367281167 | €0.001340242599 | €0.001344097086 | €0 | €0 |
| Feb 22, 2024 | €0.001371487210 | €0.001382844418 | €0.001349545263 | €0.001362039216 | €0 | €0 |
* Dati più vecchi nell'intervallo (orario UTC)
** Dati più recenti nell'intervallo (orario UTC)
Statistiche prezzi OTCBTC Token
OTCBTC Token Prezzo
€0.00
Prezzo Cambio 24h
€0.00
24h Minimo / 24h Massimo
€0.001382116807 / €0.001382116807
Volume di trading 24h
€0.00
Volume / Market Cap
€0.00
Dominanza di mercato
0.00%
Classifica di mercato
#
Capitalizzazione di mercato
€0.00
Capitalizzazione di mercato completamente diluita
€275,692.07
Basso / Alto di ieri
€0.001382116807 / €0.001382116807
Apertura / Chiusura di ieri
€0.001382116807 / €0.001382116807
Variazione di ieri
$0.00 (0%)
Volume di ieri
€0.00
Basso / Alto in 7 giorni
€0.000917391966 / €0.001385939427
Basso / Alto in 30 giorni
€0.000904241620 / €0.002609368120
Basso / Alto in 52 settimane
€0.000904241620 / €0.002609368120
Massimo storico
€0.22
OTCBTC Token ROI
€0.21 (-99.36%)
Offerta circolante
0 OTB
Offerta totale
199,470,888 OTB
Offerta massima
0 OTB
Advanced chart
Technical analysis
Informazioni su OTCBTC Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di OTCBTC Token oggi?
Copy link to sectionIl prezzo OTB è attualmente di €0.00. Il prezzo di OTCBTC Token ha subito una variazione del -22.78% negli ultimi 30 giorni. Puoi utilizzare il grafico di OTCBTC Token in tempo reale per monitorare il prezzo OTB/EUR in tempo reale sopra o confrontare il valore di OTCBTC Token oggi con la sua performance passata utilizzando “Cronologia prezzi OTCBTC Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di OTB?
Copy link to sectionL’offerta circolante è di 0.00 OTB, su un’offerta massima totale di 0.00 OTB.
Dove posso comprare OTCBTC Token?
Copy link to sectionPuoi buy OTCBTC Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in OTCBTC Token?
Copy link to sectionIl modo più semplice per investire in OTCBTC Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
OTCBTC Token
Editor of Education
James è un redattore capo di contenuti per Invezz. È appassionato di trading e golf, e passa moltissimo tempo a guardare il Leicester City e i…
leggi di piú.
