RefundToken (RFT)
RefundToken (RFT)
Il prezzo di RefundToken è €0.00, con una variazione del +10.34% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di RefundToken, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000690 |
24h Minimo | €0.000000000690 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100T |
RefundToken mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
RFT/USDT | €0.008518267764 | €26.71 | €28.92 | 12,530 | Recentemente |
2 |
![]() |
RFT/TRY | €0.01 | €279.60 | €59.76 | 30,241 | Recentemente |
3 |
![]() |
RFT/USDT | €0.01 | €55.95 | €21.00 | 27,458 | Recentemente |
4 |
![]() |
RFT/GLFT | €0.008602702029 | €1.21 | €0.43 | 39,238 | Recentemente |
5 |
![]() |
RFT/WBNB | €6.91 | - | - | 0 | Recentemente |
6 |
![]() |
RFT/USDT | €1.16 | €1.16 | €7.83 | 615 | Recentemente |
7 |
![]() |
RFT/WBNB | €1.15 | - | - | 9,064 | Recentemente |
8 |
![]() |
RFT/USDT | €5.69 | - | - | 6,632 | Recentemente |
9 |
![]() |
BNB/RFT | €270.01 | - | - | 56 | Recentemente |
10 |
![]() |
RFT/USDT | €0.009048595991 | €2.80 | €13.50 | 12,911 | Recentemente | Nessun dato trovato | Nessun dato trovato |
RefundToken cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.003523324282 | €0.004775078342 | €0.003001500053 | €0.003002100888 | €10 | €0 |
Jan 27, 2025 | €0.004823861563 | €0.004823861563 | €0.003520645604 | €0.003523324282 | €12 | €0 |
Jan 26, 2025 | €0.004824122222 | €0.004825098036 | €0.004822312628 | €0.004823861563 | €0 | €0 |
Jan 19, 2025 | €0.003013422789 | €0.003014901118 | €0.003009811372 | €0.003014901118 | €0 | €0 |
Jan 12, 2025 | €0.005027685456 | €0.005027685456 | €0.005027685456 | €0.005027685456 | €0 | €0 |
Jan 10, 2025 | €0.004493147559 | €0.005033445601 | €0.004395203250 | €0.005030477270 | €188 | €0 |
Jan 6, 2025 | €0.004579918440 | €0.005159790179 | €0.004535132833 | €0.004541377120 | €86 | €0 |
Dec 31, 2024 | €0.004485706048 | €0.005247239081 | €0.004485330409 | €0.005239518645 | €2 | €0 |
Dec 25, 2024 | €0.005275758493 | €0.005283183780 | €0.005272849153 | €0.005278488935 | €11 | €0 |
Dec 21, 2024 | €0.005283924962 | €0.005287985156 | €0.004646759869 | €0.004647845583 | €122 | €0 |
Dec 15, 2024 | €0.005847606081 | €0.005953294931 | €0.005122407542 | €0.005356678776 | €821 | €0 |
Dec 13, 2024 | €0.006556237910 | €0.006560310477 | €0.006551547100 | €0.006556306449 | €0 | €0 |
Dec 3, 2024 | €0.005258165545 | €0.005679101124 | €0.005256005555 | €0.005677329707 | €47 | €0 |
Nov 29, 2024 | €0.005224283231 | €0.005230965289 | €0.005037657646 | €0.005038304117 | €158 | €0 |
Nov 26, 2024 | €0.005217562666 | €0.005229049079 | €0.005210018316 | €0.005221893756 | €25 | €0 |
Nov 24, 2024 | €0.004953207412 | €0.005679787753 | €0.004949347003 | €0.005677921151 | €167 | €0 |
Nov 21, 2024 | €0.004875688144 | €0.004935174737 | €0.004871341282 | €0.004933900286 | €101 | €0 |
Nov 10, 2024 | €0.005675048654 | €0.005679093794 | €0.005669827029 | €0.005675901914 | €0 | €0 |
Oct 27, 2024 | €0.004452507637 | €0.004479558182 | €0.004451340467 | €0.004476458808 | €2 | €0 |
Oct 18, 2024 | €0.004577778765 | €0.004646004463 | €0.004576760301 | €0.004643630142 | €18 | €0 |
Jul 22, 2024 | €6.90 | €6.90 | €6.90 | €6.90 | €0 | €0 |
Jul 21, 2024 | €6.90 | €6.90 | €6.90 | €6.90 | €0 | €0 |
Jul 15, 2024 | €6.25 | €6.90 | €6.25 | €6.90 | €0 | €0 |
Jul 10, 2024 | €6.35 | €6.35 | €6.25 | €6.25 | €0 | €0 |
Jul 7, 2024 | €6.35 | €6.35 | €6.35 | €6.35 | €0 | €0 |
Jul 6, 2024 | €6.35 | €6.35 | €6.35 | €6.35 | €0 | €0 |
Jul 1, 2024 | €1.17 | €1.17 | €6.63 | €7.08 | €1 | €0 |
Jun 27, 2024 | €6.45 | €0.94979 | €6.45 | €0.94979 | €0 | €0 |
Jun 24, 2024 | €6.61 | €6.61 | €6.45 | €6.45 | €0 | €0 |
May 31, 2024 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €0 |
May 30, 2024 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €0 |
May 28, 2024 | €7.74 | €7.74 | €7.73 | €7.73 | €11 | €0 |
May 25, 2024 | €8.10 | €8.10 | €8.10 | €8.10 | €0 | €0 |
May 19, 2024 | €7.42 | €7.52 | €7.42 | €7.52 | €688 | €0 |
May 18, 2024 | €7.42 | €7.42 | €7.42 | €7.42 | €0 | €0 |
May 14, 2024 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €0 |
May 5, 2024 | €7.23 | €7.81 | €7.23 | €7.81 | €13 | €0 |
Apr 30, 2024 | €7.94 | €7.94 | €7.49 | €7.49 | €17 | €0 |
Apr 28, 2024 | €0.008366514140 | €0.008749270655 | €0.008155008752 | €0.008418946842 | €28,777 | €0 |
Apr 25, 2024 | €8.06 | €8.06 | €8.06 | €8.06 | €0 | €0 |
Mar 29, 2024 | €7.77 | €8.28 | €7.77 | €8.18 | €109 | €0 |
Mar 22, 2024 | €7.50 | €7.50 | €7.37 | €7.48 | €745 | €0 |
Mar 19, 2024 | €7.67 | €7.67 | €6.85 | €6.85 | €555 | €0 |
Mar 18, 2024 | €7.87 | €7.87 | €7.67 | €7.67 | €5 | €0 |
Mar 16, 2024 | €7.98 | €8.38 | €7.73 | €7.73 | €348 | €0 |
Mar 15, 2024 | €8.49 | €8.49 | €7.93 | €7.98 | €220 | €0 |
Mar 14, 2024 | €8.66 | €0.90900 | €8.49 | €8.49 | €7,573 | €0 |
Mar 10, 2024 | €7.08 | €7.70 | €7.08 | €7.70 | €1,642 | €0 |
Mar 8, 2024 | €7.13 | €7.28 | €6.98 | €6.98 | €230 | €0 |
Mar 7, 2024 | €6.42 | €7.13 | €6.42 | €7.13 | €112 | €0 |
Mar 5, 2024 | €6.19 | €6.73 | €6.04 | €6.04 | €9,160 | €0 |
Mar 3, 2024 | €6.19 | €6.37 | €6.13 | €6.17 | €2,800 | €0 |
Feb 28, 2024 | €6.12 | €8.27 | €5.74 | €6.09 | €84,684 | €0 |
Feb 27, 2024 | €4.97 | €1.26 | €4.97 | €6.12 | €306,046 | €0 |
Feb 26, 2024 | €4.97 | €4.97 | €4.97 | €4.97 | €0 | €0 |
Feb 25, 2024 | €4.91 | €4.98 | €4.91 | €4.97 | €69 | €0 |
Feb 24, 2024 | €4.88 | €4.91 | €4.88 | €4.91 | €1 | €0 |
Feb 23, 2024 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
Feb 22, 2024 | €4.79 | €4.88 | €4.79 | €4.88 | €0 | €0 |
Feb 21, 2024 | €4.59 | €4.79 | €4.59 | €4.79 | €8 | €0 |
Feb 20, 2024 | €4.54 | €4.59 | €4.54 | €4.59 | €8 | €0 |
Feb 19, 2024 | €4.66 | €4.66 | €4.54 | €4.54 | €143 | €0 |
Feb 18, 2024 | €4.67 | €4.67 | €4.66 | €4.66 | €46 | €0 |
Feb 17, 2024 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Feb 16, 2024 | €4.43 | €4.67 | €4.43 | €4.67 | €843 | €0 |
Feb 14, 2024 | €4.39 | €4.43 | €4.39 | €4.43 | €3 | €0 |
Feb 13, 2024 | €4.23 | €4.39 | €4.23 | €4.39 | €1 | €0 |
Feb 11, 2024 | €4.27 | €4.33 | €4.27 | €4.33 | €0 | €0 |
Feb 7, 2024 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Feb 6, 2024 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Feb 4, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 3, 2024 | €4.01 | €4.04 | €4.01 | €4.04 | €0 | €0 |
Feb 2, 2024 | €4.01 | €4.01 | €4.01 | €4.01 | €0 | €0 |
Jan 30, 2024 | €4.31 | €4.31 | €4.14 | €4.14 | €1,134 | €0 |
Jan 26, 2024 | €4.11 | €4.11 | €3.97 | €4.05 | €1,061 | €0 |
Jan 24, 2024 | €4.08 | €4.11 | €4.08 | €4.11 | €4 | €0 |
Jan 23, 2024 | €4.37 | €4.37 | €4.08 | €4.08 | €86 | €0 |
Jan 22, 2024 | €4.33 | €4.37 | €4.33 | €4.37 | €1 | €0 |
Jan 21, 2024 | €4.33 | €4.33 | €4.33 | €4.33 | €0 | €0 |
Jan 20, 2024 | €4.33 | €4.33 | €4.33 | €4.33 | €0 | €0 |
Jan 18, 2024 | €4.29 | €4.30 | €4.29 | €4.30 | €12 | €0 |
Jan 17, 2024 | €4.55 | €4.55 | €4.29 | €4.29 | €571 | €0 |
Jan 14, 2024 | €4.41 | €4.48 | €4.41 | €4.48 | €45 | €0 |
Jan 9, 2024 | €4.19 | €4.44 | €4.19 | €4.44 | €1,439 | €0 |
Jan 8, 2024 | €4.53 | €4.53 | €4.04 | €4.19 | €2,170 | €0 |
Jan 4, 2024 | €4.74 | €4.74 | €4.71 | €4.71 | €8 | €0 |
Dec 28, 2023 | €3.94 | €5.33 | €3.94 | €4.95 | €7,644 | €0 |
Dec 26, 2023 | €3.69 | €4.12 | €3.68 | €4.03 | €426 | €0 |
Dec 25, 2023 | €3.74 | €3.74 | €3.69 | €3.69 | €138 | €0 |
Dec 18, 2023 | €3.43 | €3.46 | €3.33 | €3.46 | €0 | €0 |
Dec 14, 2023 | €3.58 | €3.62 | €3.54 | €3.62 | €100 | €0 |
Dec 12, 2023 | €3.51 | €3.62 | €3.49 | €3.49 | €0 | €0 |
Dec 10, 2023 | €3.40 | €3.49 | €3.40 | €3.43 | €11 | €0 |
Dec 3, 2023 | €3.47 | €3.47 | €3.40 | €3.43 | €100 | €0 |
Dec 1, 2023 | €3.36 | €3.49 | €3.36 | €3.44 | €1,025 | €0 |
Nov 28, 2023 | €3.47 | €3.76 | €3.41 | €3.50 | €3,041 | €0 |
Nov 18, 2023 | €4.75 | €4.75 | €4.30 | €4.32 | €2,791 | €0 |
Nov 14, 2023 | €5.25 | €5.80 | €4.85 | €5.03 | €35,821 | €0 |
Nov 11, 2023 | €6.05 | €6.43 | €5.91 | €6.34 | €6,472 | €0 |
Nov 9, 2023 | €6.08 | €6.30 | €5.88 | €6.22 | €7,673 | €0 |
Statistiche prezzi RefundToken
Advanced chart
Technical analysis
Informazioni su RefundToken
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di RefundToken oggi?
Copy link to sectionIl prezzo RFT è attualmente di €0.00. Il prezzo di RefundToken ha subito una variazione del +4.40% negli ultimi 30 giorni. Puoi utilizzare il grafico di RefundToken in tempo reale per monitorare il prezzo RFT/EUR in tempo reale sopra o confrontare il valore di RefundToken oggi con la sua performance passata utilizzando “Cronologia prezzi RefundToken” nella parte superiore di questa pagina.
Qual è l’offerta totale di RFT?
Copy link to sectionL’offerta circolante è di 0.00 RFT, su un’offerta massima totale di 100,000,000,000,000.00 RFT.
Dove posso comprare RefundToken?
Copy link to sectionPuoi buy RefundToken su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in RefundToken?
Copy link to sectionIl modo più semplice per investire in RefundToken è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
RefundToken