Young Boys Fan Token (YBO)
Young Boys Fan Token (YBO)
Il prezzo di Young Boys Fan Token è €0.00, con una variazione del -29.47% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Young Boys Fan Token, su come funziona e su come investire.
24h Cambio | -€0.04 |
---|---|
24h Massimo | €0.20 |
24h Minimo | €0.16 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 1.15M |
Offerta massima | 5M |
Young Boys Fan Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
YBO/CHZ | €0.15 | - | - | 32 | Recentemente |
2 |
![]() |
YBO/CHZ | €0.51 | - | - | 26,509 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Young Boys Fan Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €0.15662 | €0.15662 | €0.15662 | €0.15662 | €0 | €482,411 |
Oct 3, 2024 | €0.16096 | €0.16479 | €0.13886 | €0.14886 | €28 | €458,519 |
Oct 2, 2024 | €0.19639 | €0.20261 | €0.15866 | €0.16096 | €3 | €495,783 |
Sep 23, 2024 | €0.21705 | €0.22862 | €0.20753 | €0.21578 | €217 | €664,641 |
Sep 17, 2024 | €0.19843 | €0.20574 | €0.19090 | €0.20350 | €321 | €626,817 |
Jul 15, 2024 | €0.20926 | €0.25211 | €0.20890 | €0.24313 | €25 | €748,897 |
Jul 11, 2024 | €0.20516 | €0.20946 | €0.19269 | €0.19814 | €35 | €610,322 |
Jul 8, 2024 | €0.18723 | €0.21378 | €0.18144 | €0.19771 | €98 | €609,000 |
Jul 2, 2024 | €0.25358 | €0.26031 | €0.21477 | €0.25852 | €35 | €796,300 |
Jun 28, 2024 | €0.23811 | €0.26491 | €0.22485 | €0.23757 | €98 | €731,773 |
Jun 24, 2024 | €0.23860 | €0.25055 | €0.20987 | €0.21887 | €17 | €674,179 |
Jun 15, 2024 | €0.24350 | €0.25966 | €0.23037 | €0.24216 | €11 | €745,901 |
May 31, 2024 | €0.32477 | €0.32943 | €0.28855 | €0.29625 | €37 | €912,515 |
May 28, 2024 | €0.32269 | €0.36421 | €0.31329 | €0.35384 | €107 | €1,089,904 |
May 23, 2024 | €0.33764 | €0.33860 | €0.29258 | €0.29285 | €284 | €902,033 |
May 19, 2024 | €0.28624 | €0.33125 | €0.27526 | €0.32450 | €131 | €999,519 |
May 17, 2024 | €0.27934 | €0.29569 | €0.27183 | €0.29566 | €5 | €910,715 |
May 6, 2024 | €0.30982 | €0.32448 | €0.30819 | €0.30819 | €35 | €949,281 |
Apr 30, 2024 | €0.30141 | €0.31126 | €0.27851 | €0.30011 | €121 | €924,397 |
Apr 28, 2024 | €0.31738 | €0.32738 | €0.29566 | €0.30543 | €185 | €940,792 |
Apr 26, 2024 | €0.33727 | €0.34159 | €0.32688 | €0.32999 | €8 | €1,016,448 |
Apr 25, 2024 | €0.34305 | €0.35077 | €0.32663 | €0.33727 | €8 | €1,038,877 |
Apr 19, 2024 | €0.32692 | €0.37299 | €0.30816 | €0.33179 | €54 | €1,022,003 |
Apr 18, 2024 | €0.32802 | €0.33298 | €0.31082 | €0.32692 | €19 | €1,007,003 |
Apr 7, 2024 | €0.43610 | €0.45910 | €0.39152 | €0.40105 | €268 | €1,235,321 |
Apr 5, 2024 | €0.41984 | €0.45615 | €0.39894 | €0.41838 | €72 | €1,288,699 |
Mar 31, 2024 | €0.43702 | €0.45162 | €0.41560 | €0.44048 | €90 | €1,356,768 |
Mar 29, 2024 | €0.42724 | €0.46741 | €0.42068 | €0.43147 | €289 | €1,329,013 |
Mar 24, 2024 | €0.37146 | €0.47559 | €0.37145 | €0.43321 | €340 | €1,334,383 |
Mar 22, 2024 | €0.39721 | €0.40901 | €0.35706 | €0.36726 | €199 | €1,131,248 |
Mar 17, 2024 | €0.36395 | €0.40258 | €0.34369 | €0.39720 | €762 | €1,223,477 |
Mar 15, 2024 | €0.38853 | €0.40978 | €0.34677 | €0.39190 | €527 | €1,207,155 |
Mar 14, 2024 | €0.42882 | €0.44927 | €0.37563 | €0.38853 | €1,722 | €1,196,772 |
Mar 8, 2024 | €0.40798 | €0.43495 | €0.40360 | €0.41908 | €43 | €1,290,862 |
Mar 3, 2024 | €0.43973 | €0.44689 | €0.39824 | €0.42328 | €37 | €1,303,787 |
Mar 1, 2024 | €0.42246 | €0.49322 | €0.42241 | €0.45016 | €511 | €1,386,587 |
Feb 29, 2024 | €0.44894 | €0.46636 | €0.41195 | €0.42246 | €41 | €1,301,273 |
Feb 25, 2024 | €0.45246 | €0.46429 | €0.42997 | €0.43245 | €42 | €1,332,043 |
Feb 23, 2024 | €0.43845 | €0.47790 | €0.42519 | €0.44020 | €283 | €1,355,926 |
Feb 18, 2024 | €0.42705 | €0.44680 | €0.41760 | €0.42826 | €207 | €1,319,133 |
Feb 17, 2024 | €0.44310 | €0.44998 | €0.41942 | €0.42705 | €218 | €1,315,396 |
Feb 11, 2024 | €0.40845 | €0.43278 | €0.39200 | €0.42267 | €249 | €1,301,909 |
Feb 2, 2024 | €0.38240 | €0.38387 | €0.35112 | €0.37850 | €194 | €1,165,856 |
Jan 30, 2024 | €0.36790 | €0.38161 | €0.35159 | €0.35297 | €182 | €1,087,242 |
Jan 29, 2024 | €0.35776 | €0.39313 | €0.35773 | €0.36790 | €228 | €1,133,212 |
Jan 28, 2024 | €0.38266 | €0.39231 | €0.35704 | €0.35776 | €249 | €1,101,976 |
Jan 18, 2024 | €0.39447 | €0.41000 | €0.35390 | €0.35902 | €13,936 | €1,105,853 |
Jan 9, 2024 | €0.38212 | €0.38542 | €0.33764 | €0.35401 | €14,601 | €1,090,439 |
Jan 1, 2024 | €0.39168 | €0.42222 | €0.37430 | €0.40676 | €16,294 | €1,252,926 |
Dec 26, 2023 | €0.43954 | €0.44925 | €0.39763 | €0.42031 | €15,782 | €1,294,644 |
Dec 20, 2023 | €0.43204 | €0.49213 | €0.42353 | €0.43486 | €17,639 | €1,339,482 |
Dec 13, 2023 | €0.48465 | €0.50165 | €0.45688 | €0.46475 | €416 | €1,431,548 |
Dec 10, 2023 | €0.47094 | €0.50004 | €0.44298 | €0.49819 | €2,522 | €1,534,546 |
Dec 7, 2023 | €0.46032 | €0.49872 | €0.43888 | €0.48835 | €1,934 | €1,504,222 |
Dec 6, 2023 | €0.44579 | €0.48003 | €0.43884 | €0.46026 | €708 | €1,417,700 |
Dec 5, 2023 | €0.43093 | €0.46089 | €0.43093 | €0.44576 | €2,654 | €1,373,029 |
Dec 3, 2023 | €0.44907 | €0.45358 | €0.43097 | €0.44238 | €3,201 | €1,362,616 |
Nov 30, 2023 | €0.41977 | €0.44296 | €0.41211 | €0.42449 | €3,764 | €1,307,538 |
Nov 27, 2023 | €0.44373 | €0.46364 | €0.39815 | €0.44771 | €953,262 | €1,379,047 |
Nov 25, 2023 | €0.43552 | €0.46090 | €0.42429 | €0.44451 | €795,575 | €1,369,177 |
Nov 11, 2023 | €0.40758 | €0.42832 | €0.36741 | €0.40599 | €17,769 | €560,312 |
Nov 10, 2023 | €0.41109 | €0.41810 | €0.35892 | €0.40752 | €17,749 | €562,428 |
Nov 8, 2023 | €0.42197 | €0.43182 | €0.40979 | €0.42567 | €17,040 | €1,311,159 |
Nov 4, 2023 | €0.43424 | €0.45722 | €0.42148 | €0.44534 | €17,425 | €614,618 |
Oct 20, 2023 | €0.35604 | €0.37716 | €0.34724 | €0.36524 | €198 | €504,071 |
Oct 13, 2023 | €0.36180 | €0.38085 | €0.32281 | €0.33590 | €14,252 | €463,579 |
Oct 9, 2023 | €0.41909 | €0.41973 | €0.37870 | €0.38982 | €15,461 | €537,994 |
Oct 8, 2023 | €0.41256 | €0.42259 | €0.41045 | €0.41914 | €17,794 | €578,465 |
Oct 3, 2023 | €0.49140 | €0.50384 | €0.45479 | €0.46160 | €17,178 | €637,056 |
Oct 2, 2023 | €0.51011 | €0.51517 | €0.48616 | €0.49142 | €18,357 | €678,219 |
Sep 30, 2023 | €0.48093 | €0.51800 | €0.47455 | €0.51321 | €22,192 | €708,290 |
Sep 25, 2023 | €0.40947 | €0.47121 | €0.39488 | €0.45213 | €17,219 | €623,987 |
Sep 23, 2023 | €0.43392 | €0.44422 | €0.42131 | €0.42412 | €17,233 | €585,328 |
Sep 9, 2023 | €0.52300 | €0.52695 | €0.50360 | €0.51595 | €503,656 | €712,064 |
Sep 6, 2023 | €0.57663 | €0.57916 | €0.53237 | €0.54351 | €52,739 | €750,107 |
Aug 31, 2023 | €0.60715 | €0.61189 | €0.57628 | €0.60104 | €28,441 | €829,506 |
Aug 30, 2023 | €0.66976 | €0.67070 | €0.58795 | €0.60714 | €28,650 | €837,916 |
Aug 29, 2023 | €0.62553 | €0.69742 | €0.57226 | €0.66978 | €34,432 | €924,373 |
Aug 28, 2023 | €0.61455 | €0.64642 | €0.57013 | €0.62554 | €25,205 | €863,317 |
Aug 27, 2023 | €0.52866 | €0.68262 | €0.52375 | €0.61461 | €28,441 | €848,223 |
Aug 26, 2023 | €0.52842 | €0.53913 | €0.52068 | €0.52866 | €24,022 | €729,610 |
Aug 25, 2023 | €0.51010 | €0.54094 | €0.48862 | €0.52842 | €20,319 | €729,281 |
Aug 24, 2023 | €0.46600 | €0.51760 | €0.46121 | €0.51016 | €23,293 | €704,076 |
Aug 23, 2023 | €0.47288 | €0.49107 | €0.45356 | €0.46600 | €22,285 | €643,128 |
Aug 22, 2023 | €0.45321 | €0.48254 | €0.45101 | €0.47287 | €19,131 | €652,607 |
Aug 21, 2023 | €0.45995 | €0.46777 | €0.43495 | €0.45325 | €16,981 | €625,535 |
Aug 20, 2023 | €0.47239 | €0.48114 | €0.45195 | €0.45995 | €19,441 | €634,786 |
Aug 19, 2023 | €0.47855 | €0.49547 | €0.45513 | €0.47239 | €18,542 | €651,947 |
Aug 18, 2023 | €0.45112 | €0.50827 | €0.43811 | €0.47855 | €18,438 | €660,457 |
Aug 17, 2023 | €0.51867 | €0.59663 | €0.26970 | €0.45115 | €22,218 | €622,636 |
Aug 16, 2023 | €0.51637 | €0.53903 | €0.49205 | €0.51866 | €18,461 | €715,810 |
Aug 15, 2023 | €0.52409 | €0.58596 | €0.48687 | €0.51638 | €19,447 | €712,659 |
Aug 14, 2023 | €0.50079 | €0.62045 | €0.47915 | €0.52408 | €22,677 | €723,288 |
Aug 13, 2023 | €0.48104 | €0.52432 | €0.47383 | €0.50079 | €24,270 | €691,140 |
Aug 12, 2023 | €0.48794 | €0.52137 | €0.46663 | €0.48102 | €22,072 | €663,863 |
Aug 11, 2023 | €0.50633 | €0.51261 | €0.46554 | €0.48792 | €19,451 | €673,386 |
Aug 10, 2023 | €0.50844 | €0.51990 | €0.49331 | €0.50632 | €19,667 | €698,777 |
Aug 9, 2023 | €0.50084 | €0.52738 | €0.48141 | €0.50849 | €20,016 | €701,778 |
Aug 8, 2023 | €0.45415 | €0.52031 | €0.44930 | €0.50082 | €24,900 | €691,186 |
Aug 7, 2023 | €0.44236 | €0.45750 | €0.42873 | €0.45415 | €19,470 | €626,781 |
Statistiche prezzi Young Boys Fan Token
Advanced chart
Technical analysis
Informazioni su Young Boys Fan Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Young Boys Fan Token oggi?
Copy link to sectionIl prezzo YBO è attualmente di €0.00. Il prezzo di Young Boys Fan Token ha subito una variazione del -18.23% negli ultimi 30 giorni. Puoi utilizzare il grafico di Young Boys Fan Token in tempo reale per monitorare il prezzo YBO/EUR in tempo reale sopra o confrontare il valore di Young Boys Fan Token oggi con la sua performance passata utilizzando “Cronologia prezzi Young Boys Fan Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di YBO?
Copy link to sectionL’offerta circolante è di 1,145,075.00 YBO, su un’offerta massima totale di 5,000,000.00 YBO.
Dove posso comprare Young Boys Fan Token?
Copy link to sectionPuoi buy Young Boys Fan Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Young Boys Fan Token?
Copy link to sectionIl modo più semplice per investire in Young Boys Fan Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Young Boys Fan Token