Roush Fenway Racing Fan Token (ROUSH)
Roush Fenway Racing Fan Token (ROUSH)
Il prezzo di Roush Fenway Racing Fan Token è €0.00, con una variazione del -7.08% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Roush Fenway Racing Fan Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.11 |
24h Minimo | €0.11 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 1.72M |
Offerta massima | - |
Roush Fenway Racing Fan Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROUSH/CHZ | €0.11 | - | - | 522 | Recentemente |
2 |
![]() |
ROUSH/CHZ | €1.15 | €1,348.11 | €10.32 | 64,742 | Recentemente |
3 |
![]() |
ROUSH/CHZ | €1.14 | €168.41 | €530.25 | 51,146 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Roush Fenway Racing Fan Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 15, 2024 | €0.10291 | €0.10291 | €0.10291 | €0.10291 | €0 | €99,256 |
Oct 14, 2024 | €0.10291 | €0.10291 | €0.10291 | €0.10291 | €0 | €99,256 |
Sep 28, 2024 | €0.16264 | €0.16758 | €0.14506 | €0.15021 | €92 | €144,881 |
Sep 27, 2024 | €0.16579 | €0.17173 | €0.15264 | €0.16264 | €379 | €156,869 |
Sep 26, 2024 | €0.16615 | €0.17587 | €0.15904 | €0.16579 | €1,089 | €159,904 |
Sep 21, 2024 | €0.16089 | €0.17548 | €0.14854 | €0.15747 | €451 | €151,885 |
Sep 18, 2024 | €0.14941 | €0.15478 | €0.13510 | €0.14688 | €284 | €141,670 |
Sep 16, 2024 | €0.13280 | €0.15655 | €0.12835 | €0.13589 | €580 | €131,066 |
Jul 15, 2024 | €0.12592 | €0.14850 | €0.12570 | €0.13564 | €448 | €130,829 |
Jul 7, 2024 | €0.12492 | €0.13075 | €0.11262 | €0.11702 | €169 | €112,864 |
Jul 6, 2024 | €0.11231 | €0.12656 | €0.10990 | €0.12492 | €61 | €120,490 |
Jun 27, 2024 | €0.14104 | €0.16403 | €0.14036 | €0.14532 | €16 | €140,165 |
Jun 1, 2024 | €0.23750 | €0.26061 | €0.22697 | €0.22761 | €501 | €219,532 |
May 23, 2024 | €0.24833 | €0.28275 | €0.22000 | €0.22140 | €77 | €213,541 |
May 19, 2024 | €0.21364 | €0.24016 | €0.20642 | €0.21264 | €315 | €205,091 |
May 5, 2024 | €0.19616 | €0.20719 | €0.18796 | €0.20476 | €107 | €197,498 |
Apr 24, 2024 | €0.24100 | €0.27001 | €0.21840 | €0.22009 | €193 | €212,283 |
Apr 15, 2024 | €0.19170 | €0.20179 | €0.17794 | €0.20006 | €87 | €192,960 |
Apr 5, 2024 | €0.24637 | €0.28130 | €0.23756 | €0.25277 | €359 | €243,802 |
Apr 3, 2024 | €0.24359 | €0.26963 | €0.23585 | €0.25138 | €645 | €242,457 |
Mar 25, 2024 | €0.27341 | €0.30130 | €0.25947 | €0.28519 | €152 | €275,069 |
Mar 22, 2024 | €0.26884 | €0.27433 | €0.25080 | €0.25579 | €67 | €246,717 |
Mar 6, 2024 | €0.35983 | €0.39794 | €0.33586 | €0.37920 | €1,326 | €365,749 |
Mar 3, 2024 | €0.45405 | €0.45433 | €0.37905 | €0.43553 | €434 | €420,073 |
Feb 26, 2024 | €0.42911 | €0.47244 | €0.42207 | €0.43136 | €275 | €416,059 |
Feb 23, 2024 | €0.45662 | €0.55567 | €0.43621 | €0.44457 | €944 | €428,799 |
Feb 21, 2024 | €0.49541 | €0.56455 | €0.46165 | €0.47175 | €742 | €455,011 |
Feb 20, 2024 | €0.52411 | €0.60075 | €0.45760 | €0.49541 | €1,831 | €477,834 |
Feb 16, 2024 | €0.36774 | €0.45206 | €0.36099 | €0.40124 | €1,272 | €387,003 |
Jan 28, 2024 | €0.47281 | €0.49085 | €0.38164 | €0.42985 | €692 | €414,600 |
Jan 27, 2024 | €0.47774 | €0.50088 | €0.43547 | €0.47281 | €901 | €456,036 |
Jan 26, 2024 | €0.45801 | €0.49715 | €0.44756 | €0.47774 | €818 | €460,785 |
Jan 24, 2024 | €0.43164 | €0.44613 | €0.38883 | €0.44475 | €651 | €428,969 |
Jan 21, 2024 | €0.47592 | €0.53387 | €0.42669 | €0.44105 | €18,621 | €425,403 |
Jan 19, 2024 | €0.41706 | €0.47541 | €0.39671 | €0.44643 | €19,091 | €430,586 |
Jan 15, 2024 | €0.37493 | €0.40937 | €0.35785 | €0.38020 | €19,379 | €366,712 |
Jan 12, 2024 | €0.38240 | €0.39653 | €0.32747 | €0.35946 | €20,553 | €346,706 |
Jan 8, 2024 | €0.38033 | €0.39925 | €0.35469 | €0.39849 | €16,468 | €384,353 |
Jan 4, 2024 | €0.39523 | €0.42631 | €0.37007 | €0.41010 | €16,933 | €395,548 |
Dec 28, 2023 | €0.49277 | €0.51150 | €0.42325 | €0.42920 | €17,335 | €413,971 |
Dec 27, 2023 | €0.46899 | €0.51550 | €0.41500 | €0.49273 | €19,364 | €475,252 |
Dec 13, 2023 | €0.44225 | €0.46816 | €0.41018 | €0.44442 | €663 | €428,649 |
Dec 8, 2023 | €0.53511 | €0.55526 | €0.49187 | €0.55495 | €2,897 | €535,264 |
Nov 30, 2023 | €0.54220 | €0.56312 | €0.53429 | €0.53962 | €5,113 | €520,476 |
Nov 8, 2023 | €0.64771 | €0.69330 | €0.64159 | €0.68205 | €27,966 | €657,844 |
Nov 4, 2023 | €0.69072 | €0.71843 | €0.64978 | €0.70974 | €28,292 | €550,053 |
Oct 8, 2023 | €0.61095 | €0.65075 | €0.58994 | €0.63215 | €26,770 | €489,921 |
Oct 7, 2023 | €0.62376 | €0.67432 | €0.59127 | €0.61091 | €26,326 | €473,461 |
Oct 6, 2023 | €0.62530 | €0.67098 | €0.59561 | €0.62376 | €25,785 | €483,417 |
Oct 3, 2023 | €0.60518 | €0.67787 | €0.57970 | €0.61299 | €31,337 | €475,074 |
Oct 2, 2023 | €0.64882 | €0.70492 | €0.58343 | €0.60520 | €30,761 | €469,037 |
Sep 30, 2023 | €0.68031 | €0.73801 | €0.62766 | €0.66054 | €30,622 | €511,925 |
Sep 24, 2023 | €0.76090 | €0.77740 | €0.70090 | €0.70411 | €99,823 | €545,687 |
Sep 4, 2023 | €1.00 | €1.02 | €0.97181 | €0.98302 | €190,801 | €761,847 |
Sep 3, 2023 | €1.02 | €1.02 | €0.94948 | €1.00 | €65,383 | €777,042 |
Sep 2, 2023 | €1.03 | €1.03 | €0.96151 | €1.02 | €42,938 | €789,971 |
Sep 1, 2023 | €1.07 | €1.08 | €1.01 | €1.03 | €45,921 | €798,007 |
Aug 31, 2023 | €1.17 | €1.19 | €1.06 | €1.07 | €50,950 | €830,952 |
Aug 30, 2023 | €1.18 | €1.20 | €1.13 | €1.17 | €57,703 | €903,289 |
Aug 29, 2023 | €1.12 | €1.24 | €1.10 | €1.18 | €59,168 | €912,199 |
Aug 28, 2023 | €1.16 | €1.18 | €1.10 | €1.12 | €47,740 | €871,305 |
Aug 27, 2023 | €1.13 | €1.21 | €1.12 | €1.16 | €44,205 | €899,107 |
Aug 26, 2023 | €1.15 | €1.16 | €1.13 | €1.13 | €46,080 | €877,412 |
Aug 25, 2023 | €1.15 | €1.15 | €1.10 | €1.15 | €44,360 | €892,191 |
Aug 24, 2023 | €1.17 | €1.19 | €1.09 | €1.15 | €56,967 | €890,668 |
Aug 23, 2023 | €1.25 | €1.37 | €1.04 | €1.17 | €64,621 | €907,687 |
Aug 22, 2023 | €1.15 | €1.28 | €1.14 | €1.25 | €53,145 | €971,028 |
Aug 21, 2023 | €0.94177 | €1.32 | €0.90724 | €1.15 | €51,653 | €892,832 |
Aug 20, 2023 | €0.91864 | €1.08 | €0.85371 | €0.94178 | €48,720 | €729,886 |
Aug 19, 2023 | €0.77006 | €0.93478 | €0.73110 | €0.91863 | €38,394 | €711,941 |
Aug 18, 2023 | €0.73875 | €0.82192 | €0.70342 | €0.77007 | €29,507 | €596,806 |
Aug 17, 2023 | €0.72506 | €0.90680 | €0.64708 | €0.73880 | €35,226 | €572,573 |
Aug 16, 2023 | €0.78210 | €0.81033 | €0.71814 | €0.72506 | €30,122 | €561,922 |
Aug 15, 2023 | €0.73638 | €0.98766 | €0.72924 | €0.78210 | €30,028 | €606,136 |
Aug 14, 2023 | €0.72351 | €0.74069 | €0.69578 | €0.73637 | €29,521 | €570,687 |
Aug 13, 2023 | €0.71921 | €0.80330 | €0.70899 | €0.72351 | €36,139 | €560,721 |
Aug 12, 2023 | €0.73091 | €0.74910 | €0.69933 | €0.71918 | €31,456 | €557,372 |
Aug 11, 2023 | €0.79936 | €0.82033 | €0.71325 | €0.73089 | €30,225 | €566,441 |
Aug 10, 2023 | €0.74897 | €0.83688 | €0.71031 | €0.79935 | €34,200 | €619,498 |
Aug 9, 2023 | €0.72598 | €0.76018 | €0.68804 | €0.74904 | €28,629 | €580,512 |
Aug 8, 2023 | €0.70549 | €0.80438 | €0.67622 | €0.72595 | €34,688 | €562,617 |
Aug 7, 2023 | €0.70317 | €0.75578 | €0.67086 | €0.70550 | €32,404 | €546,766 |
Aug 6, 2023 | €0.65069 | €0.70710 | €0.64826 | €0.70319 | €35,443 | €544,973 |
Aug 5, 2023 | €0.63400 | €0.67683 | €0.61942 | €0.65069 | €30,463 | €504,288 |
Aug 4, 2023 | €0.64684 | €0.67209 | €0.62655 | €0.63400 | €26,631 | €491,353 |
Aug 3, 2023 | €0.63627 | €0.69832 | €0.62313 | €0.64688 | €30,157 | €501,335 |
Aug 2, 2023 | €0.63075 | €0.70040 | €0.61740 | €0.63622 | €23,781 | €493,076 |
Aug 1, 2023 | €0.61384 | €0.64708 | €0.59930 | €0.63067 | €24,115 | €488,775 |
Jul 31, 2023 | €0.62858 | €0.63949 | €0.60443 | €0.61384 | €24,034 | €475,726 |
Jul 30, 2023 | €0.65171 | €0.65936 | €0.60425 | €0.62859 | €22,868 | €487,159 |
Jul 29, 2023 | €0.63483 | €0.67698 | €0.60956 | €0.65166 | €28,683 | €505,041 |
Jul 28, 2023 | €0.67997 | €0.69518 | €0.61037 | €0.63484 | €26,151 | €492,007 |
Jul 27, 2023 | €0.63561 | €0.68913 | €0.62561 | €0.67999 | €25,309 | €526,995 |
Jul 26, 2023 | €0.62960 | €0.66479 | €0.61369 | €0.63562 | €23,559 | €492,612 |
Jul 25, 2023 | €0.55931 | €0.68424 | €0.51920 | €0.62959 | €30,511 | €487,938 |
Jul 24, 2023 | €0.60224 | €0.62192 | €0.55747 | €0.55930 | €22,575 | €433,460 |
Jul 23, 2023 | €0.59089 | €0.62682 | €0.57041 | €0.60229 | €31,546 | €466,781 |
Jul 22, 2023 | €0.65147 | €0.65701 | €0.57793 | €0.59078 | €26,299 | €457,860 |
Jul 21, 2023 | €0.64309 | €0.67718 | €0.63603 | €0.65146 | €24,298 | €504,889 |
Jul 20, 2023 | €0.66983 | €0.68668 | €0.63698 | €0.64303 | €25,230 | €498,352 |
Statistiche prezzi Roush Fenway Racing Fan Token
Advanced chart
Technical analysis
Informazioni su Roush Fenway Racing Fan Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Roush Fenway Racing Fan Token oggi?
Copy link to sectionIl prezzo ROUSH è attualmente di €0.00. Il prezzo di Roush Fenway Racing Fan Token ha subito una variazione del -23.30% negli ultimi 30 giorni. Puoi utilizzare il grafico di Roush Fenway Racing Fan Token in tempo reale per monitorare il prezzo ROUSH/EUR in tempo reale sopra o confrontare il valore di Roush Fenway Racing Fan Token oggi con la sua performance passata utilizzando “Cronologia prezzi Roush Fenway Racing Fan Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di ROUSH?
Copy link to sectionL’offerta circolante è di 1,716,605.00 ROUSH, su un’offerta massima totale di 0.00 ROUSH.
Dove posso comprare Roush Fenway Racing Fan Token?
Copy link to sectionPuoi buy Roush Fenway Racing Fan Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Roush Fenway Racing Fan Token?
Copy link to sectionIl modo più semplice per investire in Roush Fenway Racing Fan Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Roush Fenway Racing Fan Token