Waletoken (WTN)
Waletoken (WTN)
Il prezzo di Waletoken è €0.00, con una variazione del +9.42% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Waletoken, su come funziona e su come investire.
24h Cambio | €0.000000407726 |
---|---|
24h Massimo | €0.000034853174 |
24h Minimo | €0.000033706517 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Waletoken mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WTN/ETH | €3.45 | - | - | 0 | Recentemente |
2 |
![]() |
WTN/WBNB | €0.000582495125 | - | - | 22 | Recentemente |
3 |
![]() |
WTN/USDT | €0.000967501279 | - | - | 0 | Recentemente |
4 |
![]() |
WTN/WBNB | €0.000531957892 | - | - | 52 | Recentemente |
5 |
![]() |
WTN/USDT | €0.000880389078 | - | - | 0 | Recentemente |
6 |
![]() |
WTN/WBNB | €0.000547417687 | - | - | 173 | Recentemente |
7 |
![]() |
WTN/USDT | €0.000880503595 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Waletoken cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 22, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 21, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 17, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 6, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 4, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Dec 25, 2024 | €0.000264130024 | €0.000264267853 | €0.000263986570 | €0.000264039067 | €0 | €0 |
Dec 19, 2024 | €0.000264114827 | €0.000264355169 | €0.000263724676 | €0.000264049908 | €0 | €0 |
Dec 15, 2024 | €0.000264201086 | €0.000264306512 | €0.000264088402 | €0.000264169059 | €0 | €0 |
Dec 11, 2024 | €0.000264456280 | €0.000264598443 | €0.000264282327 | €0.000264427954 | €0 | €0 |
Dec 9, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 8, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 5, 2024 | €3.38 | €3.49 | €3.33 | €3.46 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €0 | €0 |
Dec 3, 2024 | €3.21 | €3.23 | €3.10 | €3.19 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.31 | €3.14 | €3.21 | €0 | €0 |
Dec 1, 2024 | €3.27 | €3.30 | €3.23 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.17 | €3.29 | €3.16 | €3.27 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.12 | €3.17 | €0 | €0 |
Nov 28, 2024 | €3.23 | €3.23 | €3.12 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.23 | €0 | €0 |
Nov 26, 2024 | €3.01 | €3.05 | €2.87 | €2.93 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.12 | €2.92 | €3.01 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.04 | €2.90 | €2.96 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.93 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.97 | €3.02 | €2.89 | €2.93 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.98 | €2.68 | €2.97 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.78 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.84 | €2.84 | €2.70 | €2.74 | €0 | €0 |
Nov 18, 2024 | €2.71 | €2.84 | €2.69 | €2.84 | €0 | €0 |
Nov 17, 2024 | €2.76 | €2.78 | €2.68 | €2.71 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.83 | €2.71 | €2.76 | €0 | €0 |
Nov 15, 2024 | €2.69 | €2.75 | €2.66 | €2.73 | €0 | €0 |
Nov 4, 2024 | €2.16 | €2.19 | €2.08 | €2.11 | €0 | €0 |
Nov 1, 2024 | €2.22 | €2.27 | €2.18 | €2.21 | €0 | €0 |
Oct 28, 2024 | €2.21 | €2.27 | €2.18 | €2.26 | €0 | €0 |
Oct 26, 2024 | €2.14 | €2.20 | €2.14 | €2.18 | €0 | €0 |
Oct 21, 2024 | €2.42 | €2.43 | €2.34 | €2.35 | €0 | €0 |
Oct 19, 2024 | €2.33 | €2.34 | €2.32 | €2.33 | €0 | €0 |
Oct 18, 2024 | €2.29 | €2.35 | €2.29 | €2.33 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.33 | €2.28 | €2.30 | €0 | €0 |
Oct 11, 2024 | €2.10 | €2.18 | €2.10 | €2.15 | €0 | €0 |
Oct 6, 2024 | €2.13 | €2.16 | €2.12 | €2.15 | €0 | €0 |
Oct 2, 2024 | €2.16 | €2.20 | €2.08 | €2.09 | €0 | €0 |
Sep 29, 2024 | €2.36 | €2.36 | €2.32 | €2.34 | €0 | €0 |
Sep 26, 2024 | €2.27 | €2.35 | €2.26 | €2.32 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.25 | €2.33 | €0 | €0 |
Sep 22, 2024 | €2.30 | €2.32 | €2.23 | €2.27 | €0 | €0 |
Sep 19, 2024 | €2.09 | €2.19 | €2.09 | €2.17 | €0 | €0 |
Sep 15, 2024 | €2.13 | €2.14 | €2.02 | €2.04 | €0 | €0 |
Jul 22, 2024 | €3.11 | €3.14 | €3.02 | €3.03 | €0 | €0 |
Jul 20, 2024 | €3.09 | €3.12 | €3.07 | €3.10 | €0 | €0 |
Jul 17, 2024 | €3.03 | €3.10 | €2.98 | €2.99 | €0 | €0 |
Jul 15, 2024 | €2.86 | €3.08 | €2.85 | €3.07 | €0 | €0 |
Jul 10, 2024 | €2.70 | €2.77 | €2.67 | €2.73 | €0 | €0 |
Jun 28, 2024 | €3.03 | €3.07 | €2.96 | €2.97 | €0 | €0 |
Jun 22, 2024 | €3.10 | €3.10 | €3.06 | €3.08 | €0 | €0 |
Jun 1, 2024 | €3.31 | €3.37 | €3.30 | €3.36 | €0 | €0 |
May 31, 2024 | €3.30 | €3.38 | €3.28 | €3.31 | €0 | €0 |
May 28, 2024 | €3.43 | €3.45 | €3.33 | €3.38 | €0 | €0 |
May 27, 2024 | €3.37 | €3.50 | €3.37 | €3.43 | €0 | €0 |
Apr 28, 2024 | €2.87 | €2.95 | €2.86 | €2.87 | €0 | €0 |
Apr 25, 2024 | €2.77 | €2.81 | €2.72 | €2.78 | €0 | €0 |
Apr 24, 2024 | €2.84 | €2.90 | €2.74 | €2.77 | €0 | €0 |
Apr 21, 2024 | €2.78 | €2.82 | €2.75 | €2.77 | €0 | €0 |
Apr 14, 2024 | €2.65 | €2.79 | €2.57 | €2.78 | €0 | €0 |
Feb 29, 2024 | €2.98 | €3.10 | €2.67 | €2.85 | €0 | €0 |
Feb 25, 2024 | €2.64 | €2.74 | €2.63 | €2.74 | €0 | €0 |
Feb 23, 2024 | €2.62 | €2.63 | €2.56 | €2.57 | €0 | €0 |
Feb 11, 2024 | €2.05 | €2.45 | €2.00 | €2.21 | €0 | €0 |
Feb 8, 2024 | €2.13 | €2.25 | €1.90 | €2.19 | €0 | €0 |
Feb 5, 2024 | €2.13 | €2.23 | €1.93 | €2.23 | €0 | €0 |
Jan 30, 2024 | €2.01 | €2.22 | €1.83 | €1.99 | €0 | €0 |
Jan 10, 2024 | €2.10 | €2.25 | €1.79 | €2.10 | €0 | €0 |
Dec 27, 2023 | €1.99 | €2.15 | €1.79 | €1.99 | €0 | €0 |
Dec 16, 2023 | €1.96 | €1.99 | €1.95 | €1.96 | €0 | €0 |
Dec 14, 2023 | €1.99 | €2.05 | €1.98 | €2.04 | €0 | €0 |
Dec 9, 2023 | €2.08 | €2.11 | €2.06 | €2.06 | €0 | €0 |
Dec 8, 2023 | €2.08 | €2.10 | €2.06 | €2.08 | €0 | €0 |
Dec 7, 2023 | €1.97 | €2.09 | €1.96 | €2.08 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.97 | €0 | €0 |
Dec 3, 2023 | €1.91 | €1.95 | €1.90 | €1.93 | €0 | €0 |
Nov 30, 2023 | €1.79 | €1.81 | €1.78 | €1.81 | €0 | €0 |
Nov 17, 2023 | €1.73 | €1.75 | €1.69 | €1.73 | €0 | €0 |
Nov 14, 2023 | €1.81 | €1.82 | €1.72 | €1.74 | €0 | €0 |
Nov 8, 2023 | €1.66 | €1.68 | €1.65 | €1.67 | €0 | €0 |
Nov 5, 2023 | €1.64 | €1.68 | €1.63 | €1.67 | €0 | €0 |
Oct 30, 2023 | €1.58 | €1.61 | €1.57 | €1.59 | €0 | €0 |
Oct 24, 2023 | €1.55 | €1.63 | €1.55 | €1.57 | €0 | €0 |
Oct 22, 2023 | €1.44 | €1.47 | €1.43 | €1.46 | €0 | €0 |
Oct 6, 2023 | €1.42 | €1.46 | €1.42 | €1.45 | €0 | €0 |
Oct 4, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Sep 28, 2023 | €1.41 | €1.47 | €1.41 | €1.46 | €0 | €0 |
Sep 9, 2023 | €1.44 | €1.44 | €1.44 | €1.44 | €0 | €0 |
Sep 8, 2023 | €1.45 | €1.46 | €1.43 | €1.44 | €0 | €0 |
Sep 7, 2023 | €1.44 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Sep 6, 2023 | €1.44 | €1.46 | €1.42 | €1.44 | €0 | €0 |
Sep 5, 2023 | €1.44 | €1.45 | €1.42 | €1.44 | €0 | €0 |
Sep 4, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 3, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Statistiche prezzi Waletoken
Advanced chart
Technical analysis
Informazioni su Waletoken
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Waletoken oggi?
Copy link to sectionIl prezzo WTN è attualmente di €0.00. Il prezzo di Waletoken ha subito una variazione del +53.45% negli ultimi 30 giorni. Puoi utilizzare il grafico di Waletoken in tempo reale per monitorare il prezzo WTN/EUR in tempo reale sopra o confrontare il valore di Waletoken oggi con la sua performance passata utilizzando “Cronologia prezzi Waletoken” nella parte superiore di questa pagina.
Qual è l’offerta totale di WTN?
Copy link to sectionL’offerta circolante è di 0.00 WTN, su un’offerta massima totale di 0.00 WTN.
Dove posso comprare Waletoken?
Copy link to sectionPuoi buy Waletoken su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Waletoken?
Copy link to sectionIl modo più semplice per investire in Waletoken è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Waletoken