Good Driver Reward Token (GDRT)
Good Driver Reward Token (GDRT)
Il prezzo di Good Driver Reward Token è €0.00, con una variazione del -0.38% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Good Driver Reward Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000447 |
24h Minimo | €0.000000000447 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1,000T |
Good Driver Reward Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/GDRT | €0.08 | - | - | 8 | Recentemente |
2 |
![]() |
WCRO/GDRT | €0.05 | - | - | 25 | Recentemente |
3 |
![]() |
WCRO/GDRT | €0.05 | - | - | 25 | Recentemente |
4 |
![]() |
WCRO/GDRT | €0.13 | - | - | 87 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Good Driver Reward Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €4.47 | €4.47 | €4.47 | €4.47 | €0 | €0 |
Jul 21, 2024 | €4.47 | €4.47 | €4.47 | €4.47 | €0 | €0 |
Jul 17, 2024 | €4.46 | €4.47 | €4.46 | €4.47 | €7 | €0 |
Jul 14, 2024 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Jul 8, 2024 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Jul 7, 2024 | €3.86 | €3.92 | €3.86 | €3.92 | €1 | €0 |
Jul 6, 2024 | €3.86 | €3.86 | €3.86 | €3.86 | €0 | €0 |
Jul 2, 2024 | €4.56 | €4.56 | €4.17 | €4.17 | €296 | €0 |
Jun 28, 2024 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Jun 26, 2024 | €4.63 | €4.63 | €4.55 | €4.55 | €21 | €0 |
Jun 25, 2024 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Jun 22, 2024 | €4.66 | €4.69 | €4.66 | €4.69 | €4 | €0 |
Jun 14, 2024 | €5.39 | €5.39 | €5.39 | €5.39 | €0 | €0 |
May 31, 2024 | €6.19 | €6.19 | €6.19 | €6.19 | €0 | €0 |
May 30, 2024 | €6.30 | €6.30 | €6.19 | €6.19 | €231 | €0 |
May 27, 2024 | €6.48 | €6.57 | €6.48 | €6.57 | €16 | €0 |
May 24, 2024 | €6.76 | €6.76 | €6.46 | €6.46 | €4 | €0 |
May 19, 2024 | €6.70 | €6.74 | €6.46 | €6.46 | €235 | €0 |
May 5, 2024 | €8.64 | €8.64 | €8.44 | €8.48 | €350 | €0 |
May 4, 2024 | €8.57 | €8.73 | €8.56 | €8.64 | €316 | €0 |
Apr 26, 2024 | €7.43 | €7.60 | €7.36 | €7.36 | €299 | €0 |
Apr 24, 2024 | €7.89 | €7.89 | €7.48 | €7.48 | €6 | €0 |
Apr 18, 2024 | €6.85 | €6.85 | €6.72 | €6.76 | €22 | €0 |
Apr 9, 2024 | €7.66 | €7.70 | €7.66 | €7.70 | €1 | €0 |
Apr 7, 2024 | €4.09 | €7.61 | €4.09 | €7.61 | €3 | €0 |
Apr 6, 2024 | €7.43 | €7.43 | €4.09 | €4.09 | €0 | €0 |
Mar 24, 2024 | €8.13 | €8.61 | €8.13 | €8.61 | €676 | €0 |
Mar 22, 2024 | €8.68 | €8.72 | €8.14 | €8.14 | €275 | €0 |
Mar 17, 2024 | €0.91664 | €0.93309 | €0.89587 | €0.92656 | €1,111 | €0 |
Mar 16, 2024 | €0.96417 | €1.04 | €0.91664 | €0.91664 | €527 | €0 |
Mar 3, 2024 | €8.43 | €8.80 | €8.38 | €8.46 | €38 | €0 |
Mar 2, 2024 | €7.57 | €8.43 | €7.57 | €8.43 | €273 | €0 |
Mar 1, 2024 | €6.70 | €7.57 | €6.70 | €7.57 | €223 | €0 |
Feb 22, 2024 | €5.05 | €5.59 | €4.69 | €4.98 | €2,710 | €0 |
Feb 21, 2024 | €4.87 | €5.05 | €4.74 | €5.05 | €578 | €0 |
Feb 10, 2024 | €4.97 | €4.97 | €4.87 | €4.87 | €4 | €0 |
Jan 31, 2024 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Jan 24, 2024 | €4.48 | €4.48 | €4.48 | €4.48 | €0 | €0 |
Jan 21, 2024 | €4.83 | €4.84 | €4.78 | €4.80 | €173 | €0 |
Jan 18, 2024 | €4.97 | €4.97 | €4.94 | €4.94 | €6 | €0 |
Jan 17, 2024 | €5.14 | €5.14 | €4.97 | €4.97 | €41 | €0 |
Jan 16, 2024 | €5.15 | €5.15 | €5.14 | €5.14 | €31 | €0 |
Jan 15, 2024 | €5.28 | €5.28 | €5.12 | €5.15 | €61 | €0 |
Jan 14, 2024 | €5.19 | €5.28 | €5.19 | €5.28 | €55 | €0 |
Jan 13, 2024 | €5.60 | €5.60 | €5.19 | €5.19 | €40 | €0 |
Jan 11, 2024 | €5.12 | €5.60 | €5.12 | €5.60 | €38 | €0 |
Jan 10, 2024 | €5.17 | €5.17 | €5.12 | €5.12 | €23 | €0 |
Jan 8, 2024 | €5.30 | €5.30 | €5.09 | €5.22 | €198 | €0 |
Dec 28, 2023 | €6.03 | €6.06 | €5.99 | €5.99 | €65 | €0 |
Dec 26, 2023 | €6.02 | €6.03 | €5.92 | €5.92 | €57 | €0 |
Dec 25, 2023 | €6.02 | €6.07 | €5.96 | €6.02 | €160 | €0 |
Dec 18, 2023 | €6.11 | €6.20 | €5.79 | €6.20 | €0 | €0 |
Dec 12, 2023 | €6.19 | €6.38 | €6.19 | €6.30 | €20 | €0 |
Dec 7, 2023 | €5.89 | €5.99 | €5.79 | €5.99 | €0 | €0 |
Dec 5, 2023 | €6.09 | €6.26 | €5.85 | €6.05 | €727 | €0 |
Dec 3, 2023 | €5.99 | €6.00 | €5.88 | €5.94 | €1 | €0 |
Dec 1, 2023 | €5.69 | €5.99 | €5.69 | €5.88 | €36 | €0 |
Nov 14, 2023 | €6.16 | €6.36 | €5.73 | €5.86 | €3 | €0 |
Nov 5, 2023 | €4.61 | €4.77 | €4.53 | €4.75 | €34 | €0 |
Nov 2, 2023 | €4.11 | €4.51 | €4.11 | €4.51 | €75 | €0 |
Nov 1, 2023 | €4.15 | €4.16 | €4.08 | €4.11 | €0 | €0 |
Oct 17, 2023 | €3.69 | €3.70 | €3.63 | €3.68 | €6 | €0 |
Oct 13, 2023 | €3.57 | €3.68 | €3.53 | €3.67 | €0 | €0 |
Oct 9, 2023 | €3.56 | €3.56 | €3.46 | €3.50 | €47 | €0 |
Oct 8, 2023 | €3.58 | €3.58 | €3.55 | €3.56 | €3 | €0 |
Oct 6, 2023 | €3.54 | €3.59 | €3.54 | €3.58 | €2 | €0 |
Oct 5, 2023 | €3.54 | €3.60 | €3.54 | €3.54 | €46 | €0 |
Oct 3, 2023 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
Oct 2, 2023 | €3.68 | €3.68 | €3.66 | €3.67 | €0 | €0 |
Oct 1, 2023 | €3.60 | €3.68 | €3.60 | €3.68 | €55 | €0 |
Sep 30, 2023 | €3.59 | €3.60 | €3.59 | €3.60 | €0 | €0 |
Sep 28, 2023 | €3.55 | €3.60 | €3.55 | €3.60 | €4 | €0 |
Sep 26, 2023 | €3.58 | €3.59 | €3.54 | €3.54 | €54 | €0 |
Sep 25, 2023 | €3.60 | €3.60 | €3.56 | €3.58 | €86 | €0 |
Sep 23, 2023 | €3.58 | €3.59 | €3.58 | €3.58 | €0 | €0 |
Sep 17, 2023 | €3.87 | €3.96 | €3.86 | €3.88 | €57 | €0 |
Sep 13, 2023 | €3.88 | €3.89 | €3.84 | €3.87 | €81 | €0 |
Sep 8, 2023 | €4.02 | €4.11 | €4.01 | €4.08 | €96 | €0 |
Sep 5, 2023 | €4.02 | €4.04 | €3.93 | €3.96 | €137 | €0 |
Sep 2, 2023 | €3.94 | €4.06 | €3.94 | €4.02 | €90 | €0 |
Sep 1, 2023 | €3.97 | €3.99 | €3.91 | €3.94 | €3 | €0 |
Aug 31, 2023 | €4.10 | €4.10 | €3.96 | €3.97 | €23 | €0 |
Aug 30, 2023 | €4.15 | €4.16 | €4.09 | €4.10 | €1 | €0 |
Aug 29, 2023 | €4.11 | €4.15 | €3.95 | €4.15 | €97 | €0 |
Aug 28, 2023 | €4.00 | €4.16 | €4.00 | €4.11 | €73 | €0 |
Aug 27, 2023 | €4.01 | €4.03 | €4.00 | €4.00 | €0 | €0 |
Aug 26, 2023 | €4.03 | €4.03 | €4.00 | €4.01 | €29 | €0 |
Aug 25, 2023 | €4.06 | €4.06 | €4.02 | €4.03 | €22 | €0 |
Aug 24, 2023 | €4.06 | €4.06 | €4.06 | €4.06 | €0 | €0 |
Aug 23, 2023 | €4.04 | €4.08 | €4.02 | €4.06 | €13 | €0 |
Aug 22, 2023 | €4.09 | €4.09 | €4.03 | €4.04 | €33 | €0 |
Aug 21, 2023 | €4.11 | €4.12 | €4.09 | €4.09 | €30 | €0 |
Aug 20, 2023 | €4.11 | €4.11 | €4.09 | €4.11 | €15 | €0 |
Aug 19, 2023 | €4.07 | €4.12 | €4.07 | €4.11 | €23 | €0 |
Aug 18, 2023 | €4.09 | €4.13 | €4.04 | €4.07 | €34 | €0 |
Aug 17, 2023 | €4.27 | €4.28 | €3.97 | €4.09 | €48 | €0 |
Aug 16, 2023 | €4.38 | €4.38 | €4.27 | €4.27 | €33 | €0 |
Aug 15, 2023 | €4.46 | €4.46 | €4.38 | €4.38 | €1 | €0 |
Aug 14, 2023 | €4.49 | €4.49 | €4.45 | €4.46 | €18 | €0 |
Aug 13, 2023 | €4.51 | €4.51 | €4.47 | €4.49 | €28 | €0 |
Statistiche prezzi Good Driver Reward Token
Advanced chart
Technical analysis
Informazioni su Good Driver Reward Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Good Driver Reward Token oggi?
Copy link to sectionIl prezzo GDRT è attualmente di €0.00. Il prezzo di Good Driver Reward Token ha subito una variazione del -5.72% negli ultimi 30 giorni. Puoi utilizzare il grafico di Good Driver Reward Token in tempo reale per monitorare il prezzo GDRT/EUR in tempo reale sopra o confrontare il valore di Good Driver Reward Token oggi con la sua performance passata utilizzando “Cronologia prezzi Good Driver Reward Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di GDRT?
Copy link to sectionL’offerta circolante è di 0.00 GDRT, su un’offerta massima totale di 1,000,000,000,000,000.00 GDRT.
Dove posso comprare Good Driver Reward Token?
Copy link to sectionPuoi buy Good Driver Reward Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Good Driver Reward Token?
Copy link to sectionIl modo più semplice per investire in Good Driver Reward Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Good Driver Reward Token