Qrkita Token (QRT)
Qrkita Token (QRT)
Il prezzo di Qrkita Token è €0.000001656650, con una variazione del +0.02% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Qrkita Token, su come funziona e su come investire.
24h Cambio | €0.000000000226 |
---|---|
24h Massimo | €0.000001657068 |
24h Minimo | €0.000001655725 |
Capitalizzazione di mercato | €165.61K |
Volume di trading (24h) | €115.09 |
Dominanza di mercato | - |
Classifica di mercato | #2479 |
Offerta circolante | 99.97B |
Offerta massima | 100B |
Qrkita Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
QRT/WBNB | €7.55 | - | - | 10 | Recentemente |
2 |
![]() |
QRT/USDT | €1.66 | - | - | 131 | Recentemente |
3 |
![]() |
QRT/WBNB | €0.89 | - | - | 2 | Recentemente |
4 |
![]() |
QRT/WBNB | €8.61 | - | - | 3 | Recentemente |
5 |
![]() |
QRT/WBNB | €1.11 | - | - | 4 | Recentemente |
6 |
![]() |
QRT/WBNB | €1.64 | - | - | 1 | Recentemente |
7 |
![]() |
QRT/USDT | €1.82 | €63.41 | €0.08 | 0 | Recentemente |
8 |
![]() |
QRT/WBNB | €1.55 | - | - | 1 | Recentemente |
9 |
![]() |
QRT/WBNB | €0.90 | - | - | 0 | Recentemente |
10 |
![]() |
QRT/WBNB | €1.56 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Qrkita Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,612 |
Apr 6, 2025 | €1.66 | €1.66 | €1.65 | €1.66 | €115 | €165,522 |
Apr 5, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,584 |
Apr 4, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,581 |
Apr 3, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,566 |
Apr 2, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,610 |
Mar 31, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,632 |
Mar 30, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,602 |
Mar 29, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,571 |
Mar 28, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,575 |
Mar 26, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,666 |
Mar 25, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,662 |
Mar 24, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,669 |
Mar 23, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,659 |
Mar 22, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,634 |
Mar 18, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,613 |
Mar 17, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,627 |
Mar 16, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,630 |
Mar 15, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,640 |
Mar 14, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,666 |
Mar 13, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,566 |
Mar 11, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,616 |
Mar 8, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,605 |
Mar 7, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,591 |
Mar 6, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,631 |
Mar 4, 2025 | €1.65 | €1.66 | €1.65 | €1.66 | €115 | €165,601 |
Mar 2, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,695 |
Mar 1, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,567 |
Feb 28, 2025 | €1.15 | €1.66 | €1.15 | €1.66 | €115 | €165,542 |
Feb 27, 2025 | €1.65 | €1.66 | €8.72 | €1.15 | €121 | €115,367 |
Feb 26, 2025 | €1.65 | €1.66 | €1.65 | €1.65 | €115 | €165,398 |
Feb 23, 2025 | €1.66 | €1.66 | €1.13 | €1.13 | €124 | €113,074 |
Feb 22, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,676 |
Feb 19, 2025 | €1.56 | €1.66 | €1.49 | €1.49 | €118 | €148,650 |
Feb 14, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €115 | €165,575 |
Feb 13, 2025 | €1.66 | €1.66 | €1.65 | €1.66 | €115 | €165,593 |
Feb 10, 2025 | €1.70 | €1.70 | €1.70 | €1.70 | €18 | €169,826 |
Feb 9, 2025 | €1.68 | €1.70 | €1.68 | €1.70 | €97 | €170,147 |
Feb 8, 2025 | €1.70 | €1.70 | €1.67 | €1.68 | €97 | €167,606 |
Feb 7, 2025 | €1.70 | €1.70 | €1.70 | €1.70 | €97 | €170,031 |
Feb 6, 2025 | €1.61 | €1.70 | €1.61 | €1.70 | €97 | €170,148 |
Feb 5, 2025 | €1.70 | €1.70 | €1.61 | €1.61 | €98 | €161,285 |
Feb 4, 2025 | €1.68 | €1.70 | €1.68 | €1.70 | €97 | €170,045 |
Feb 3, 2025 | €1.70 | €1.70 | €4.54 | €1.68 | €97 | €168,016 |
Feb 2, 2025 | €1.70 | €1.70 | €1.70 | €1.70 | €97 | €170,152 |
Jan 30, 2025 | €1.70 | €1.70 | €1.70 | €1.70 | €97 | €170,206 |
Jan 28, 2025 | €1.70 | €1.70 | €1.70 | €1.70 | €97 | €169,980 |
Jan 27, 2025 | €1.70 | €1.70 | €1.70 | €1.70 | €97 | €170,183 |
Jan 25, 2025 | €1.70 | €1.70 | €1.70 | €1.70 | €97 | €170,109 |
Jan 24, 2025 | €1.70 | €1.70 | €1.70 | €1.70 | €97 | €170,049 |
Jan 22, 2025 | €1.70 | €1.70 | €1.48 | €1.58 | €100 | €157,475 |
Jan 21, 2025 | €1.70 | €1.70 | €1.70 | €1.70 | €97 | €170,223 |
Jan 20, 2025 | €1.70 | €1.70 | €1.70 | €1.70 | €97 | €170,046 |
Jan 19, 2025 | €1.70 | €1.70 | €1.70 | €1.70 | €97 | €170,043 |
Jan 18, 2025 | €1.71 | €1.71 | €1.70 | €1.70 | €97 | €169,860 |
Jan 16, 2025 | €1.71 | €1.71 | €1.71 | €1.71 | €149 | €170,697 |
Jan 15, 2025 | €1.71 | €1.71 | €1.71 | €1.71 | €149 | €170,736 |
Jan 12, 2025 | €1.71 | €1.71 | €1.23 | €1.71 | €149 | €170,624 |
Jan 10, 2025 | €1.71 | €1.71 | €1.71 | €1.71 | €18 | €170,697 |
Jan 9, 2025 | €1.73 | €1.73 | €1.71 | €1.71 | €18 | €170,628 |
Jan 8, 2025 | €1.72 | €1.73 | €1.72 | €1.73 | €10 | €172,504 |
Jan 7, 2025 | €1.73 | €1.73 | €1.71 | €1.72 | €10 | €171,534 |
Jan 5, 2025 | €3.48 | €3.48 | €3.48 | €3.48 | €97 | €347,798 |
Dec 30, 2024 | €3.47 | €3.48 | €3.47 | €3.47 | €97 | €346,707 |
Dec 29, 2024 | €3.47 | €3.48 | €3.47 | €3.47 | €97 | €347,185 |
Dec 27, 2024 | €3.48 | €3.48 | €3.47 | €3.47 | €97 | €347,357 |
Dec 24, 2024 | €1.60 | €3.46 | €1.60 | €3.46 | €97 | €345,634 |
Dec 23, 2024 | €3.46 | €3.46 | €1.60 | €1.60 | €110 | €160,412 |
Dec 21, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €97 | €347,229 |
Dec 20, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €97 | €347,211 |
Dec 19, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €97 | €347,138 |
Dec 15, 2024 | €3.43 | €3.46 | €3.41 | €3.46 | €97 | €346,170 |
Dec 14, 2024 | €3.48 | €3.48 | €3.43 | €3.43 | €97 | €342,655 |
Dec 12, 2024 | €3.48 | €3.48 | €3.47 | €3.47 | €97 | €347,378 |
Dec 11, 2024 | €3.44 | €3.48 | €3.44 | €3.48 | €97 | €347,549 |
Dec 10, 2024 | €3.46 | €3.47 | €3.42 | €3.44 | €97 | €343,686 |
Dec 4, 2024 | €3.46 | €3.47 | €3.46 | €3.47 | €97 | €346,495 |
Dec 3, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €97 | €346,274 |
Dec 1, 2024 | €3.49 | €3.49 | €3.48 | €3.48 | €97 | €347,928 |
Nov 30, 2024 | €3.49 | €3.49 | €3.48 | €3.49 | €194 | €349,065 |
Nov 29, 2024 | €3.52 | €3.52 | €3.49 | €3.49 | €97 | €349,092 |
Nov 28, 2024 | €3.84 | €3.85 | €3.52 | €3.52 | €332 | €351,599 |
Nov 25, 2024 | €3.59 | €3.86 | €3.58 | €3.86 | €296 | €385,603 |
Nov 24, 2024 | €3.85 | €3.85 | €2.81 | €3.59 | €301 | €358,652 |
Nov 23, 2024 | €3.86 | €3.86 | €1.38 | €3.85 | €141 | €384,499 |
Nov 22, 2024 | €3.86 | €3.86 | €3.85 | €3.86 | €116 | €385,614 |
Nov 21, 2024 | €3.86 | €3.86 | €3.85 | €3.86 | €116 | €385,562 |
Nov 20, 2024 | €3.85 | €3.86 | €3.85 | €3.86 | €324 | €385,933 |
Nov 19, 2024 | €3.83 | €3.85 | €3.78 | €3.85 | €325 | €384,868 |
Nov 18, 2024 | €2.66 | €3.83 | €7.94 | €3.83 | €325 | €382,477 |
Nov 17, 2024 | €2.39 | €2.66 | €0.89081 | €2.66 | €359 | €265,887 |
Nov 16, 2024 | €1.76 | €3.34 | €0.88123 | €2.39 | €520 | €238,959 |
Nov 14, 2024 | €1.93 | €1.93 | €1.92 | €1.92 | €213 | €191,858 |
Nov 9, 2024 | €2.15 | €2.16 | €1.82 | €1.82 | €121 | €182,145 |
Nov 6, 2024 | €2.37 | €2.37 | €6.99 | €1.81 | €132 | €180,698 |
Nov 5, 2024 | €2.37 | €2.37 | €2.37 | €2.37 | €19 | €236,862 |
Nov 2, 2024 | €2.37 | €2.37 | €2.37 | €2.37 | €19 | €236,799 |
Nov 1, 2024 | €2.36 | €2.37 | €2.36 | €2.37 | €19 | €236,723 |
Oct 30, 2024 | €2.44 | €2.44 | €2.37 | €2.37 | €19 | €236,625 |
Oct 28, 2024 | €2.25 | €2.25 | €1.54 | €1.99 | €101 | €198,559 |
Statistiche prezzi Qrkita Token
Advanced chart
Technical analysis
Informazioni su Qrkita Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Qrkita Token oggi?
Copy link to sectionIl prezzo QRT è attualmente di €0.000001656650. Il prezzo di Qrkita Token ha subito una variazione del -0.03% negli ultimi 30 giorni. Puoi utilizzare il grafico di Qrkita Token in tempo reale per monitorare il prezzo QRT/EUR in tempo reale sopra o confrontare il valore di Qrkita Token oggi con la sua performance passata utilizzando “Cronologia prezzi Qrkita Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di QRT?
Copy link to sectionL’offerta circolante è di 99,966,493,120.15 QRT, su un’offerta massima totale di 100,000,000,000.00 QRT.
Dove posso comprare Qrkita Token?
Copy link to sectionPuoi buy Qrkita Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Qrkita Token?
Copy link to sectionIl modo più semplice per investire in Qrkita Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Qrkita Token