REVOLAND TOKEN (REVO)
REVOLAND TOKEN (REVO)
Il prezzo di REVOLAND TOKEN è €0.00, con una variazione del +0.07% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di REVOLAND TOKEN, su come funziona e su come investire.
24h Cambio | €0.000002759843 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
REVOLAND TOKEN mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
REVO/WBNB | €0.04 | - | - | 5,024 | Recentemente |
2 |
![]() |
REVO/USDT | €0.02 | - | - | 0 | Recentemente |
3 |
![]() |
REVO/ETH | €0.04 | €1,177.21 | €427.27 | 3,608 | Recentemente |
4 |
![]() |
REVO/BTC | €0.04 | €865.55 | €511.14 | 3,186 | Recentemente |
5 |
![]() |
REVO/WETH | €0.04 | - | - | 1,084 | Recentemente |
6 |
![]() |
REVO/WBNB | €0.04 | - | - | 57 | Recentemente |
7 |
![]() |
USDT/REVO | €0.88 | - | - | 53 | Recentemente |
8 |
![]() |
REVO/USDT | €0.18 | €1,065.12 | €416.45 | 4,292,451 | Recentemente |
9 |
![]() |
REVO/USDT | €0.01 | €104.41 | €148.04 | 54,294 | Recentemente |
10 |
![]() |
USDT/REVO | €0.88 | - | - | 2,557 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
REVOLAND TOKEN cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.02730 | €0.02794 | €0.02644 | €0.02735 | €53,071 | €907,418 |
Jan 28, 2025 | €0.02785 | €0.02805 | €0.02723 | €0.02730 | €74,317 | €907,145 |
Jan 25, 2025 | €0.02877 | €0.02914 | €0.02877 | €0.02908 | €58,577 | €966,960 |
Jan 18, 2025 | €0.02914 | €0.02916 | €0.02803 | €0.02847 | €36,180 | €939,368 |
Jan 13, 2025 | €0.02858 | €0.02884 | €0.02718 | €0.02814 | €42,101 | €921,616 |
Jan 9, 2025 | €0.02995 | €0.03015 | €0.02921 | €0.02972 | €40,466 | €981,387 |
Jan 7, 2025 | €0.03189 | €0.03214 | €0.02995 | €0.03014 | €133,903 | €995,598 |
Jan 5, 2025 | €0.03191 | €0.03192 | €0.03061 | €0.03079 | €137,331 | €1,017,129 |
Dec 27, 2024 | €0.02852 | €0.02935 | €0.02833 | €0.02844 | €111,936 | €929,323 |
Dec 25, 2024 | €0.02952 | €0.03026 | €0.02948 | €0.02989 | €90,197 | €978,894 |
Dec 15, 2024 | €0.03324 | €0.03398 | €0.03259 | €0.03318 | €92,542 | €1,096,497 |
Dec 14, 2024 | €0.03383 | €0.03407 | €0.03296 | €0.03324 | €91,250 | €1,100,231 |
Dec 12, 2024 | €0.03054 | €0.03201 | €0.03054 | €0.03133 | €101,309 | €1,029,673 |
Dec 9, 2024 | €0.03314 | €0.03314 | €0.02926 | €0.02998 | €46,555 | €983,371 |
Dec 7, 2024 | €0.03348 | €0.03426 | €0.03285 | €0.03386 | €47,796 | €1,115,207 |
Dec 5, 2024 | €0.03045 | €0.03194 | €0.02884 | €0.03060 | €44,817 | €1,000,172 |
Dec 4, 2024 | €0.02852 | €0.03231 | €0.02846 | €0.03045 | €67,256 | €989,126 |
Dec 3, 2024 | €0.02576 | €0.02866 | €0.02476 | €0.02852 | €46,155 | €917,214 |
Dec 2, 2024 | €0.02653 | €0.02653 | €0.02480 | €0.02576 | €46,352 | €832,122 |
Dec 1, 2024 | €0.02593 | €0.02660 | €0.02568 | €0.02660 | €39,569 | €861,601 |
Nov 26, 2024 | €0.02617 | €0.02678 | €0.02460 | €0.02502 | €17,916 | €808,695 |
Nov 25, 2024 | €0.02756 | €0.02802 | €0.02584 | €0.02617 | €18,179 | €846,992 |
Nov 14, 2024 | €0.02824 | €0.03049 | €0.02793 | €0.02993 | €42,580 | €988,429 |
Oct 19, 2024 | €0.02936 | €0.02939 | €0.02803 | €0.02826 | €27,283 | €927,291 |
Sep 23, 2024 | €0.02948 | €0.03048 | €0.02933 | €0.03024 | €46,796 | €988,359 |
Sep 20, 2024 | €0.02906 | €0.02939 | €0.02885 | €0.02889 | €39,805 | €948,082 |
Jul 15, 2024 | €0.02448 | €0.02451 | €0.02447 | €0.02448 | €0 | €0 |
Jul 11, 2024 | €0.02447 | €0.02450 | €0.02446 | €0.02447 | €0 | €0 |
Jul 7, 2024 | €0.02447 | €0.02450 | €0.02446 | €0.02446 | €0 | €0 |
Jul 1, 2024 | €0.02443 | €0.02446 | €0.02443 | €0.02444 | €0 | €0 |
Jun 21, 2024 | €0.02445 | €0.02448 | €0.02444 | €0.02446 | €0 | €0 |
May 31, 2024 | €0.000609890400 | €0.000684048586 | €0.000422609845 | €0.000549364742 | €156,156 | €0 |
May 30, 2024 | €0.000433876574 | €0.000679643175 | €0.000304134857 | €0.000613285421 | €102,187 | €0 |
May 29, 2024 | €0.000418132895 | €0.000702170441 | €0.000307852379 | €0.000435291170 | €312,189 | €0 |
May 24, 2024 | €0.000165114722 | €0.000166623469 | €0.000144029004 | €0.000155077259 | €77,003 | €0 |
May 19, 2024 | €0.000250712205 | €0.000251453425 | €0.000188073528 | €0.000188545738 | €161,819 | €0 |
May 5, 2024 | €0.000555456725 | €0.000630046510 | €0.000453520542 | €0.000474341722 | €28,200 | €0 |
Apr 30, 2024 | €0.000818345159 | €0.000858864533 | €0.000705899809 | €0.000791498495 | €97,585 | €0 |
Apr 24, 2024 | €0.001029773616 | €0.001057380814 | €0.000925260047 | €0.000952370907 | €48,169 | €0 |
Apr 21, 2024 | €0.000941249975 | €0.001169761447 | €0.000872672665 | €0.001063965143 | €53,708 | €0 |
Apr 17, 2024 | €0.001161147857 | €0.001464254297 | €0.001032156715 | €0.001109264698 | €135,557 | €0 |
Apr 5, 2024 | €0.001491920791 | €0.001720587603 | €0.001453648392 | €0.001533032792 | €29,704 | €0 |
Apr 3, 2024 | €0.02243 | €0.02244 | €0.001435607378 | €0.001678601191 | €130,456 | €0 |
Mar 28, 2024 | €0.02056 | €0.02231 | €0.01982 | €0.02174 | €128,931 | €0 |
Mar 25, 2024 | €0.02017 | €0.02166 | €0.01857 | €0.01899 | €1,458,480 | €0 |
Mar 15, 2024 | €0.02435 | €0.02983 | €0.02200 | €0.02279 | €2,437,498 | €0 |
Mar 4, 2024 | €0.01701 | €0.01842 | €0.01680 | €0.01713 | €1,863,578 | €0 |
Mar 3, 2024 | €0.01784 | €0.01828 | €0.01643 | €0.01701 | €1,652,711 | €0 |
Feb 27, 2024 | €0.01418 | €0.01603 | €0.01297 | €0.01537 | €1,658,567 | €0 |
Feb 23, 2024 | €0.01326 | €0.01362 | €0.01317 | €0.01326 | €1,111,506 | €0 |
Feb 22, 2024 | €0.01352 | €0.01382 | €0.01318 | €0.01326 | €1,226,454 | €0 |
Feb 16, 2024 | €0.01354 | €0.01383 | €0.01319 | €0.01324 | €1,200,026 | €0 |
Feb 14, 2024 | €0.01359 | €0.01370 | €0.01319 | €0.01331 | €1,212,458 | €0 |
Feb 12, 2024 | €0.01363 | €0.01506 | €0.01347 | €0.01435 | €960,310 | €0 |
Feb 11, 2024 | €0.01354 | €0.01373 | €0.01315 | €0.01363 | €857,456 | €0 |
Feb 6, 2024 | €0.01464 | €0.01591 | €0.01420 | €0.01491 | €819,869 | €0 |
Feb 5, 2024 | €0.01518 | €0.01606 | €0.01429 | €0.01465 | €800,963 | €0 |
Feb 2, 2024 | €0.01531 | €0.01553 | €0.01134 | €0.01238 | €1,119,359 | €0 |
Jan 31, 2024 | €0.02245 | €0.02262 | €0.01677 | €0.01686 | €1,217,726 | €0 |
Jan 30, 2024 | €0.02299 | €0.02304 | €0.02148 | €0.02245 | €1,295,106 | €0 |
Jan 26, 2024 | €0.02294 | €0.02314 | €0.02279 | €0.02294 | €1,267,920 | €0 |
Jan 24, 2024 | €0.02274 | €0.02367 | €0.02207 | €0.02296 | €1,518,929 | €0 |
Jan 20, 2024 | €0.03000 | €0.03138 | €0.02811 | €0.03035 | €13,607,968 | €0 |
Jan 19, 2024 | €0.03305 | €0.03430 | €0.02813 | €0.03000 | €15,461,084 | €0 |
Jan 17, 2024 | €0.03408 | €0.03607 | €0.03166 | €0.03246 | €15,114,077 | €0 |
Jan 15, 2024 | €0.02816 | €0.03385 | €0.02727 | €0.03373 | €14,385,501 | €0 |
Jan 11, 2024 | €0.03320 | €0.03466 | €0.03171 | €0.03292 | €20,095,288 | €0 |
Jan 10, 2024 | €0.03428 | €0.03517 | €0.03229 | €0.03319 | €16,208,239 | €0 |
Jan 8, 2024 | €0.03581 | €0.03782 | €0.03311 | €0.03566 | €14,625,142 | €0 |
Jan 7, 2024 | €0.03755 | €0.03833 | €0.03250 | €0.03582 | €14,522,173 | €0 |
Jan 3, 2024 | €0.03698 | €0.03842 | €0.03486 | €0.03632 | €25,314,554 | €0 |
Jan 2, 2024 | €0.03799 | €0.03993 | €0.03675 | €0.03698 | €22,922,288 | €0 |
Jan 1, 2024 | €0.03780 | €0.03845 | €0.03517 | €0.03799 | €12,383,240 | €0 |
Dec 31, 2023 | €0.03741 | €0.04002 | €0.03558 | €0.03779 | €11,312,342 | €0 |
Dec 30, 2023 | €0.03784 | €0.04016 | €0.03697 | €0.03741 | €11,602,087 | €0 |
Dec 29, 2023 | €0.04086 | €0.04142 | €0.03596 | €0.03784 | €11,926,274 | €0 |
Dec 26, 2023 | €0.03940 | €0.03942 | €0.03603 | €0.03674 | €12,810,180 | €0 |
Dec 25, 2023 | €0.04055 | €0.04351 | €0.03735 | €0.03939 | €12,585,114 | €0 |
Dec 23, 2023 | €0.04445 | €0.05152 | €0.04308 | €0.04584 | €13,085,097 | €0 |
Dec 15, 2023 | €0.06590 | €0.07278 | €0.05613 | €0.06679 | €12,518,640 | €0 |
Dec 14, 2023 | €0.06651 | €0.07270 | €0.06206 | €0.06590 | €11,938,137 | €0 |
Dec 13, 2023 | €0.07764 | €0.07773 | €0.06651 | €0.06652 | €12,693,530 | €0 |
Dec 12, 2023 | €0.07862 | €0.08073 | €0.07449 | €0.07764 | €12,226,724 | €0 |
Dec 11, 2023 | €0.07613 | €0.08103 | €0.07010 | €0.07863 | €12,078,462 | €0 |
Dec 10, 2023 | €0.07488 | €0.08257 | €0.07155 | €0.07613 | €12,920,567 | €0 |
Dec 9, 2023 | €0.06798 | €0.08371 | €0.06725 | €0.07489 | €12,686,154 | €0 |
Dec 7, 2023 | €0.06610 | €0.07641 | €0.06347 | €0.06772 | €11,969,533 | €0 |
Dec 6, 2023 | €0.06624 | €0.07403 | €0.06284 | €0.06610 | €11,650,644 | €0 |
Dec 5, 2023 | €0.08664 | €0.08782 | €0.05622 | €0.06624 | €11,748,014 | €0 |
Dec 3, 2023 | €0.11309 | €0.11545 | €0.08812 | €0.08876 | €11,556,179 | €0 |
Dec 2, 2023 | €0.11014 | €0.11803 | €0.10819 | €0.11309 | €10,093,689 | €0 |
Dec 1, 2023 | €0.12110 | €0.12354 | €0.11015 | €0.11015 | €10,770,870 | €0 |
Nov 30, 2023 | €0.13093 | €0.13285 | €0.11720 | €0.12110 | €11,121,301 | €0 |
Nov 26, 2023 | €0.17036 | €0.18336 | €0.16047 | €0.17362 | €9,765,889 | €0 |
Nov 25, 2023 | €0.16503 | €0.17449 | €0.15881 | €0.17037 | €12,558,187 | €0 |
Nov 20, 2023 | €0.17689 | €0.18607 | €0.15944 | €0.17270 | €10,244,629 | €0 |
Nov 19, 2023 | €0.18107 | €0.18385 | €0.17173 | €0.17690 | €10,850,015 | €0 |
Nov 18, 2023 | €0.17417 | €0.18111 | €0.17184 | €0.18107 | €17,757,514 | €0 |
Nov 16, 2023 | €0.18989 | €0.20363 | €0.17120 | €0.18210 | €24,249,387 | €0 |
Nov 15, 2023 | €0.18902 | €0.19414 | €0.18204 | €0.18988 | €23,701,469 | €0 |
Statistiche prezzi REVOLAND TOKEN
Advanced chart
Technical analysis
Informazioni su REVOLAND TOKEN
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di REVOLAND TOKEN oggi?
Copy link to sectionIl prezzo REVO è attualmente di €0.00. Il prezzo di REVOLAND TOKEN ha subito una variazione del +36,107.24% negli ultimi 30 giorni. Puoi utilizzare il grafico di REVOLAND TOKEN in tempo reale per monitorare il prezzo REVO/EUR in tempo reale sopra o confrontare il valore di REVOLAND TOKEN oggi con la sua performance passata utilizzando “Cronologia prezzi REVOLAND TOKEN” nella parte superiore di questa pagina.
Qual è l’offerta totale di REVO?
Copy link to sectionL’offerta circolante è di 0.00 REVO, su un’offerta massima totale di 0.00 REVO.
Dove posso comprare REVOLAND TOKEN?
Copy link to sectionPuoi buy REVOLAND TOKEN su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in REVOLAND TOKEN?
Copy link to sectionIl modo più semplice per investire in REVOLAND TOKEN è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
REVOLAND TOKEN