SolChicks Token (CHICKS)
SolChicks Token (CHICKS)
Il prezzo di SolChicks Token è €0.00, con una variazione del +1.22% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SolChicks Token, su come funziona e su come investire.
24h Cambio | €0.000003811033 |
---|---|
24h Massimo | €0.000073391876 |
24h Minimo | €0.000069190312 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €94.36 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 639.11M |
Offerta massima | - |
SolChicks Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHICKS/USDC | €6.38 | - | - | 57 | Recentemente |
2 |
![]() |
CHICKS/USDT | €0.002518528336 | €0.30 | €0.48 | 0 | Recentemente |
3 |
![]() |
CHICKS/ETH | €0.003732989930 | €0.12 | €2.20 | 0 | Recentemente |
4 |
![]() |
CHICKS/USDC | €3.26 | - | - | 6 | Recentemente |
5 |
![]() |
CHICKS/USDC | €4.36 | - | - | 132 | Recentemente |
6 |
![]() |
CHICKS/USDC | €4.35 | - | - | 3 | Recentemente |
7 |
![]() |
CHICKS/USDC | €4.37 | - | - | 3 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SolChicks Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €6.92 | €7.34 | €6.92 | €7.34 | €318 | €46,905 |
May 28, 2024 | €6.39 | €6.41 | €6.35 | €6.36 | €168 | €40,631 |
May 24, 2024 | €6.80 | €0.000092333313 | €6.80 | €7.22 | €3,930 | €46,131 |
May 19, 2024 | €6.89 | €6.95 | €6.85 | €6.93 | €141 | €44,287 |
May 6, 2024 | €6.75 | €6.79 | €6.72 | €6.74 | €58 | €43,049 |
May 5, 2024 | €6.58 | €6.78 | €6.58 | €6.75 | €255 | €43,165 |
May 4, 2024 | €6.66 | €6.66 | €6.56 | €6.57 | €164 | €42,007 |
Apr 28, 2024 | €6.31 | €6.88 | €6.31 | €6.85 | €650 | €43,759 |
Apr 24, 2024 | €7.47 | €7.47 | €6.25 | €6.25 | €1,399 | €39,946 |
Apr 13, 2024 | €8.32 | €8.32 | €8.06 | €8.06 | €182 | €51,484 |
Apr 5, 2024 | €8.25 | €8.25 | €8.05 | €8.05 | €138 | €51,451 |
Apr 3, 2024 | €8.10 | €8.30 | €8.09 | €8.26 | €261 | €52,819 |
Apr 2, 2024 | €0.000094496076 | €0.000095275268 | €8.07 | €8.10 | €968 | €51,795 |
Mar 24, 2024 | €0.000116000185 | €0.000119872471 | €0.000116000185 | €0.000119276018 | €435 | €76,230 |
Mar 22, 2024 | €0.000115596222 | €0.000116004538 | €0.000112547561 | €0.000113496086 | €389 | €72,536 |
Mar 15, 2024 | €0.000160596069 | €0.000213149420 | €0.000143895512 | €0.000177048978 | €10,722 | €113,153 |
Mar 14, 2024 | €0.000148233097 | €0.000161225113 | €0.000130247394 | €0.000160596069 | €4,710 | €102,638 |
Mar 9, 2024 | €0.000163249359 | €0.000173454032 | €0.000139447036 | €0.000141426601 | €3,345 | €90,387 |
Mar 8, 2024 | €0.000165617223 | €0.000167231780 | €0.000159305374 | €0.000163249359 | €1,529 | €104,334 |
Mar 7, 2024 | €0.000143305547 | €0.000186548214 | €0.000143305547 | €0.000165617223 | €4,756 | €105,847 |
Mar 6, 2024 | €0.000122605448 | €0.000143809345 | €0.000116361502 | €0.000143305547 | €1,978 | €91,588 |
Mar 5, 2024 | €0.000135819832 | €0.000135819832 | €0.000122445581 | €0.000122605448 | €2,074 | €78,358 |
Feb 23, 2024 | €0.000089774653 | €0.000092925160 | €0.000089774653 | €0.000092925160 | €219 | €59,389 |
Feb 19, 2024 | €0.000093570749 | €0.000093570749 | €0.000091857459 | €0.000091857459 | €95 | €58,707 |
Feb 17, 2024 | €0.000092131350 | €0.000093472509 | €0.000091598474 | €0.000093107484 | €277 | €59,506 |
Feb 15, 2024 | €0.000089924949 | €0.000094082215 | €0.000089539336 | €0.000092247483 | €731 | €58,956 |
Feb 13, 2024 | €7.76 | €7.93 | €7.76 | €7.78 | €236 | €49,696 |
Feb 12, 2024 | €7.86 | €7.97 | €7.73 | €7.76 | €291 | €49,602 |
Feb 11, 2024 | €7.81 | €7.90 | €7.81 | €7.86 | €57 | €50,244 |
Feb 9, 2024 | €7.87 | €7.93 | €7.81 | €7.86 | €159 | €50,221 |
Feb 8, 2024 | €7.88 | €8.03 | €7.86 | €7.87 | €279 | €50,291 |
Feb 7, 2024 | €7.85 | €7.92 | €7.82 | €7.88 | €122 | €50,372 |
Feb 6, 2024 | €7.84 | €7.90 | €7.84 | €7.85 | €129 | €50,185 |
Feb 3, 2024 | €8.02 | €8.21 | €7.92 | €8.00 | €712 | €51,154 |
Feb 2, 2024 | €8.12 | €0.000090499111 | €7.96 | €8.02 | €1,730 | €51,225 |
Jan 19, 2024 | €0.000131539690 | €0.000135028095 | €0.000131351614 | €0.000134287017 | €420 | €85,824 |
Jan 18, 2024 | €0.000132228493 | €0.000132798629 | €0.000131539690 | €0.000131539690 | €64 | €84,068 |
Jan 16, 2024 | €0.000138012633 | €0.000138909567 | €0.000134597127 | €0.000134597127 | €327 | €86,022 |
Jan 13, 2024 | €0.000118526910 | €0.000125351396 | €0.000117926005 | €0.000125349491 | €1,123 | €80,112 |
Jan 11, 2024 | €0.000147675476 | €0.000151699468 | €0.000147312509 | €0.000151699468 | €317 | €96,952 |
Jan 9, 2024 | €0.000146413856 | €0.000149212043 | €0.000146413856 | €0.000149205142 | €400 | €95,358 |
Jan 7, 2024 | €0.000144165822 | €0.000148161292 | €0.000144165822 | €0.000148161292 | €392 | €94,691 |
Jan 3, 2024 | €0.000148122760 | €0.000149161370 | €0.000146370558 | €0.000146829772 | €392 | €93,840 |
Jan 2, 2024 | €0.000149805422 | €0.000155755377 | €0.000148105524 | €0.000148115521 | €1,125 | €94,662 |
Jan 1, 2024 | €0.000149369089 | €0.000150313267 | €0.000148068355 | €0.000149809382 | €247 | €95,744 |
Dec 31, 2023 | €0.000144848977 | €0.000150488606 | €0.000144618135 | €0.000149354370 | €791 | €95,453 |
Dec 30, 2023 | €0.000144111938 | €0.000146506452 | €0.000141026122 | €0.000144802918 | €999 | €92,545 |
Dec 29, 2023 | €0.000143483295 | €0.000148409151 | €0.000143234499 | €0.000144101228 | €650 | €92,096 |
Dec 28, 2023 | €0.000187253661 | €0.000187346520 | €0.000134290722 | €0.000143457710 | €7,411 | €91,685 |
Dec 27, 2023 | €0.000182533690 | €0.000188217151 | €0.000182458470 | €0.000187268201 | €611 | €119,684 |
Dec 25, 2023 | €0.000192707012 | €0.000195565749 | €0.000189910051 | €0.000190893304 | €1,385 | €122,001 |
Dec 23, 2023 | €0.000193429861 | €0.000193631343 | €0.000176784091 | €0.000180992014 | €1,064 | €115,673 |
Dec 22, 2023 | €0.000213247713 | €0.000221884026 | €0.000192177539 | €0.000193429922 | €3,478 | €123,622 |
Dec 20, 2023 | €0.000143752435 | €0.000232744298 | €0.000141850554 | €0.000232670692 | €8,848 | €148,701 |
Dec 18, 2023 | €0.000150521857 | €0.000151185040 | €0.000131200198 | €0.000131330523 | €2,620 | €83,934 |
Dec 16, 2023 | €0.000165765914 | €0.000177053973 | €0.000155689309 | €0.000161595656 | €5,103 | €103,277 |
Dec 15, 2023 | €0.000183704294 | €0.000210718653 | €0.000164147529 | €0.000165769393 | €7,949 | €105,944 |
Dec 13, 2023 | €0.000234533590 | €0.000251652079 | €0.000222189290 | €0.000223006636 | €4,970 | €142,525 |
Dec 11, 2023 | €0.000219045655 | €0.000277668148 | €0.000217736708 | €0.000231154569 | €9,219 | €147,732 |
Dec 9, 2023 | €0.000221030910 | €0.000263348916 | €0.000217961064 | €0.000247889469 | €9,057 | €158,428 |
Dec 6, 2023 | €0.000153672805 | €0.000196973834 | €0.000152898518 | €0.000186927805 | €5,796 | €119,467 |
Dec 4, 2023 | €0.000159834612 | €0.000161129145 | €0.000143611582 | €0.000151680211 | €4,244 | €96,940 |
Nov 30, 2023 | €0.000304368540 | €0.000308172119 | €0.000214927436 | €0.000237841166 | €30,062 | €152,006 |
Nov 26, 2023 | €0.000134775561 | €0.000206783289 | €0.000131141580 | €0.000182465697 | €10,994 | €116,615 |
Nov 10, 2023 | €0.000103921455 | €0.000120347840 | €7.81 | €7.96 | €11,330 | €50,879 |
Nov 8, 2023 | €3.86 | €4.43 | €3.84 | €4.41 | €974 | €28,169 |
Nov 6, 2023 | €3.83 | €3.86 | €3.83 | €3.86 | €9 | €24,644 |
Nov 4, 2023 | €3.85 | €3.86 | €3.83 | €3.84 | €10 | €24,511 |
Nov 1, 2023 | €3.84 | €3.86 | €3.82 | €3.85 | €24 | €24,615 |
Oct 28, 2023 | €3.91 | €3.94 | €3.91 | €3.94 | €39 | €25,168 |
Oct 21, 2023 | €3.91 | €3.92 | €3.90 | €3.90 | €14 | €24,923 |
Oct 17, 2023 | €3.94 | €3.95 | €3.94 | €3.95 | €0 | €25,213 |
Oct 16, 2023 | €3.94 | €3.95 | €3.94 | €3.95 | €4 | €25,216 |
Oct 11, 2023 | €3.95 | €3.96 | €3.93 | €3.93 | €10 | €25,112 |
Oct 7, 2023 | €4.04 | €4.04 | €4.02 | €4.02 | €0 | €25,697 |
Oct 3, 2023 | €4.18 | €4.19 | €4.18 | €4.18 | €0 | €26,742 |
Oct 2, 2023 | €4.19 | €4.19 | €4.18 | €4.18 | €0 | €26,738 |
Sep 30, 2023 | €4.11 | €4.12 | €4.09 | €4.09 | €28 | €26,117 |
Sep 24, 2023 | €4.17 | €4.17 | €4.15 | €4.16 | €49 | €26,565 |
Sep 15, 2023 | €4.25 | €4.25 | €4.22 | €4.22 | €29 | €26,980 |
Sep 8, 2023 | €4.26 | €4.26 | €4.25 | €4.25 | €6 | €27,171 |
Sep 7, 2023 | €4.27 | €4.28 | €4.25 | €4.26 | €28 | €27,205 |
Sep 3, 2023 | €4.28 | €4.29 | €4.26 | €4.26 | €2 | €27,256 |
Sep 2, 2023 | €4.26 | €4.28 | €4.26 | €4.28 | €5 | €27,374 |
Sep 1, 2023 | €4.28 | €4.28 | €4.26 | €4.26 | €3 | €27,250 |
Aug 31, 2023 | €4.25 | €4.28 | €4.25 | €4.28 | €16 | €27,362 |
Aug 30, 2023 | €4.37 | €4.37 | €4.25 | €4.25 | €161 | €27,163 |
Aug 29, 2023 | €4.35 | €4.38 | €4.35 | €4.37 | €2 | €27,932 |
Aug 28, 2023 | €4.35 | €4.35 | €4.35 | €4.35 | €0 | €27,787 |
Aug 27, 2023 | €4.35 | €4.35 | €4.35 | €4.35 | €1 | €27,792 |
Aug 26, 2023 | €4.35 | €4.36 | €4.35 | €4.35 | €3 | €27,796 |
Aug 25, 2023 | €4.36 | €4.36 | €4.35 | €4.35 | €0 | €27,833 |
Aug 24, 2023 | €4.28 | €4.36 | €4.28 | €4.35 | €139 | €27,832 |
Aug 23, 2023 | €4.28 | €4.28 | €4.28 | €4.28 | €3 | €27,357 |
Aug 22, 2023 | €4.29 | €4.29 | €4.28 | €4.28 | €31 | €27,340 |
Aug 21, 2023 | €4.29 | €4.31 | €4.28 | €4.29 | €2 | €27,392 |
Aug 20, 2023 | €4.29 | €4.29 | €4.28 | €4.29 | €0 | €27,387 |
Aug 19, 2023 | €4.12 | €4.30 | €4.12 | €4.29 | €307 | €27,388 |
Aug 18, 2023 | €4.11 | €4.12 | €4.11 | €4.12 | €43 | €26,326 |
Aug 17, 2023 | €4.22 | €4.22 | €4.08 | €4.11 | €237 | €26,249 |
Statistiche prezzi SolChicks Token
Advanced chart
Technical analysis
Informazioni su SolChicks Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SolChicks Token oggi?
Copy link to sectionIl prezzo CHICKS è attualmente di €0.00. Il prezzo di SolChicks Token ha subito una variazione del +7.23% negli ultimi 30 giorni. Puoi utilizzare il grafico di SolChicks Token in tempo reale per monitorare il prezzo CHICKS/EUR in tempo reale sopra o confrontare il valore di SolChicks Token oggi con la sua performance passata utilizzando “Cronologia prezzi SolChicks Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di CHICKS?
Copy link to sectionL’offerta circolante è di 639,106,687.66 CHICKS, su un’offerta massima totale di 0.00 CHICKS.
Dove posso comprare SolChicks Token?
Copy link to sectionPuoi buy SolChicks Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SolChicks Token?
Copy link to sectionIl modo più semplice per investire in SolChicks Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SolChicks Token