TideBit Token (TBT)
TideBit Token (TBT)
Il prezzo di TideBit Token è €0.00, con una variazione del +11.70% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di TideBit Token, su come funziona e su come investire.
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
| 24h Cambio | -€0.000193988151 |
|---|---|
| 24h Massimo | €0.002203911592 |
| 24h Minimo | €0.001938402195 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €0 |
| Dominanza di mercato | - |
| Classifica di mercato | # |
| Offerta circolante | - |
| Offerta massima | 200M |
TideBit Token mercati
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
Tidebit
|
TBT/HKD | €0.005632104622 | - | - | 2 | Recentemente |
| 2 |
MEXC
|
TBT/USDT | €0.001939257305 | - | - | 73 | Recentemente | Nessun dato trovato | Nessun dato trovato |
TideBit Token cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | €0.001868575817 | €0.001869834104 | €0.001770458004 | €0.001770981785 | €10 | €0 |
| Jul 15, 2024 | €0.002132617161 | €0.002203911592 | €0.001938405394 | €0.001938977364 | €56 | €0 |
| Jul 8, 2024 | €0.001814146064 | €0.001817369625 | €0.001778623562 | €0.001779201781 | €16 | €0 |
| Jul 7, 2024 | €0.002352207028 | €0.002786130414 | €0.001813896088 | €0.001814146064 | €16 | €0 |
| Jul 3, 2024 | €0.002066809624 | €0.002783060055 | €0.002066730843 | €0.002780713071 | €56 | €0 |
| Jul 2, 2024 | €0.002076890431 | €0.002542799983 | €0.002066662659 | €0.002066809624 | €61 | €0 |
| Jun 27, 2024 | €0.001567118406 | €0.007480149846 | €0.001320160455 | €0.001759321180 | €726 | €0 |
| Jun 25, 2024 | €0.002289059411 | €0.002290737031 | €0.001989272735 | €0.001990402281 | €4 | €0 |
| Jun 22, 2024 | €0.000995058362 | €0.001144960965 | €0.000994674531 | €0.001144733072 | €9 | €0 |
| Jun 17, 2024 | €0.001672652816 | €0.001673997460 | €0.001672105024 | €0.001673113812 | €0 | €0 |
| Jun 1, 2024 | €0.002552148541 | €0.004075983887 | €0.002551714544 | €0.002755220203 | €165 | €0 |
| May 30, 2024 | €0.003281677618 | €0.003287518982 | €0.002465414306 | €0.002465877276 | €68 | €0 |
| May 28, 2024 | €0.004005016567 | €0.004315006494 | €0.004003056740 | €0.004312132012 | €13 | €0 |
| May 27, 2024 | €0.004860380113 | €0.004862151372 | €0.004003749383 | €0.004005016567 | €9 | €0 |
| May 20, 2024 | €0.006138508595 | €0.007932198417 | €0.006138508595 | €0.007929654633 | €195 | €0 |
| May 6, 2024 | €0.005498522504 | €0.005635040755 | €0.005496337213 | €0.005634046037 | €2 | €0 |
| Apr 28, 2024 | €0.005616341343 | €0.005626624600 | €0.004552219553 | €0.004676449833 | €483 | €0 |
| Apr 21, 2024 | €0.007526208804 | €0.007713670859 | €0.007499039555 | €0.007710615614 | €99 | €0 |
| Apr 18, 2024 | €0.006607631072 | €0.007195048049 | €0.006439857810 | €0.006618997752 | €155 | €0 |
| Apr 14, 2024 | €0.008837157237 | €0.009312742145 | €0.007928552877 | €0.008978563521 | €244 | €0 |
| Apr 7, 2024 | €0.009576658330 | €0.01221 | €0.009487886446 | €0.01061 | €886 | €0 |
| Apr 4, 2024 | €0.007859964235 | €0.009296689003 | €0.006171589400 | €0.009013906826 | €730 | €0 |
| Apr 2, 2024 | €0.007120824524 | €0.009965290492 | €0.007120338533 | €0.007850987309 | €1,186 | €0 |
| Mar 31, 2024 | €0.01056 | €0.01183 | €0.009733853695 | €0.009735095359 | €789 | €0 |
| Mar 28, 2024 | €0.01256 | €0.01384 | €0.01057 | €0.01057 | €1,479 | €0 |
| Mar 24, 2024 | €0.02036 | €0.02201 | €0.01321 | €0.01410 | €1,983 | €0 |
| Mar 21, 2024 | €0.02727 | €0.02829 | €0.02398 | €0.02399 | €831 | €0 |
| Mar 17, 2024 | €0.02815 | €0.03522 | €0.02642 | €0.03174 | €1,320 | €0 |
| Mar 11, 2024 | €0.04053 | €0.04053 | €0.03586 | €0.03587 | €996 | €0 |
| Mar 10, 2024 | €0.03884 | €0.04057 | €0.03573 | €0.04053 | €2,939 | €0 |
| Mar 7, 2024 | €0.05288 | €0.05289 | €0.03789 | €0.03926 | €3,073 | €0 |
| Mar 6, 2024 | €0.03263 | €0.06058 | €0.03262 | €0.05288 | €8,377 | €0 |
| Feb 29, 2024 | €0.02649 | €0.04125 | €0.02533 | €0.03279 | €3,771 | €0 |
| Feb 27, 2024 | €0.03350 | €0.03351 | €0.02644 | €0.02644 | €744 | €0 |
| Feb 25, 2024 | €0.03442 | €0.03443 | €0.03273 | €0.03347 | €168 | €0 |
| Feb 23, 2024 | €0.03644 | €0.03963 | €0.02730 | €0.03497 | €2,122 | €0 |
| Feb 18, 2024 | €0.04582 | €0.04813 | €0.04122 | €0.04123 | €6,860 | €0 |
| Feb 9, 2024 | €0.10484 | €0.10484 | €0.04471 | €0.05685 | €8,531 | €0 |
| Feb 7, 2024 | €0.09072 | €0.11443 | €0.08188 | €0.10887 | €17,909 | €0 |
| Jan 25, 2024 | €0.03265 | €0.06075 | €0.03196 | €0.04082 | €5,572 | €0 |
| Jan 18, 2024 | €0.04418 | €0.04982 | €0.04214 | €0.04375 | €3,568 | €0 |
| Jan 16, 2024 | €0.03796 | €0.04929 | €0.03783 | €0.04060 | €4,425 | €0 |
| Jan 11, 2024 | €0.03385 | €0.03387 | €0.03385 | €0.03386 | €0 | €0 |
| Jan 10, 2024 | €0.03387 | €0.03387 | €0.03384 | €0.03385 | €0 | €0 |
| Dec 28, 2023 | €0.03389 | €0.03390 | €0.03386 | €0.03389 | €0 | €0 |
| Dec 26, 2023 | €0.03389 | €0.03391 | €0.03387 | €0.03390 | €0 | €0 |
| Dec 25, 2023 | €0.03388 | €0.03391 | €0.03386 | €0.03389 | €0 | €0 |
| Dec 12, 2023 | €0.11285 | €0.11289 | €0.11278 | €0.11281 | €0 | €0 |
| Dec 7, 2023 | €0.11276 | €0.11277 | €0.11273 | €0.11276 | €0 | €0 |
| Dec 6, 2023 | €0.11265 | €0.11279 | €0.11265 | €0.11276 | €0 | €0 |
| Nov 30, 2023 | €0.03390 | €0.03391 | €0.03388 | €0.03388 | €0 | €0 |
| Nov 28, 2023 | €0.03396 | €0.03398 | €0.03394 | €0.03395 | €0 | €0 |
| Nov 9, 2023 | €0.03386 | €0.03389 | €0.03385 | €0.03388 | €0 | €0 |
| Nov 3, 2023 | €0.12685 | €0.12685 | €0.12681 | €0.12683 | €0 | €0 |
| Oct 31, 2023 | €0.12691 | €0.12692 | €0.12683 | €0.12683 | €0 | €0 |
| Oct 5, 2023 | €0.03378 | €0.03378 | €0.03377 | €0.03377 | €0 | €0 |
| Oct 3, 2023 | €0.03376 | €0.03378 | €0.03376 | €0.03376 | €0 | €0 |
| Oct 2, 2023 | €0.03377 | €0.03377 | €0.03376 | €0.03376 | €0 | €0 |
| Oct 1, 2023 | €0.03377 | €0.03377 | €0.03377 | €0.03377 | €0 | €0 |
| Sep 30, 2023 | €0.03377 | €0.03377 | €0.03377 | €0.03377 | €0 | €0 |
| Sep 24, 2023 | €0.03381 | €0.03382 | €0.03381 | €0.03382 | €0 | €0 |
| Sep 10, 2023 | €0.12659 | €0.12660 | €0.12658 | €0.12660 | €0 | €0 |
| Sep 9, 2023 | €0.12659 | €0.12659 | €0.12659 | €0.12659 | €0 | €0 |
| Aug 31, 2023 | €0.12648 | €0.12655 | €0.12648 | €0.12654 | €0 | €0 |
| Aug 30, 2023 | €0.12648 | €0.12650 | €0.12648 | €0.12648 | €0 | €0 |
| Aug 29, 2023 | €0.12650 | €0.12650 | €0.12648 | €0.12648 | €0 | €0 |
| Aug 28, 2023 | €0.12653 | €0.12653 | €0.12650 | €0.12650 | €0 | €0 |
| Aug 27, 2023 | €0.12653 | €0.12653 | €0.12653 | €0.12653 | €0 | €0 |
| Aug 26, 2023 | €0.12653 | €0.12653 | €0.12653 | €0.12653 | €0 | €0 |
| Aug 25, 2023 | €0.12656 | €0.12656 | €0.12653 | €0.12653 | €0 | €0 |
| Aug 24, 2023 | €0.12658 | €0.12659 | €0.12655 | €0.12656 | €0 | €0 |
| Aug 23, 2023 | €0.12662 | €0.12665 | €0.12658 | €0.12658 | €0 | €0 |
| Aug 22, 2023 | €0.12661 | €0.12667 | €0.12661 | €0.12662 | €0 | €0 |
| Aug 21, 2023 | €0.12674 | €0.12674 | €0.12661 | €0.12661 | €0 | €0 |
| Aug 20, 2023 | €0.12673 | €0.12674 | €0.12673 | €0.12674 | €0 | €0 |
| Aug 19, 2023 | €0.12673 | €0.12673 | €0.12672 | €0.12673 | €0 | €0 |
| Aug 18, 2023 | €0.12675 | €0.12680 | €0.12673 | €0.12673 | €0 | €0 |
| Aug 17, 2023 | €0.12674 | €0.12679 | €0.12674 | €0.12675 | €0 | €0 |
| Aug 16, 2023 | €0.12685 | €0.12686 | €0.12674 | €0.12674 | €0 | €0 |
| Aug 15, 2023 | €0.12693 | €0.12693 | €0.12685 | €0.12685 | €0 | €0 |
| Aug 14, 2023 | €0.12696 | €0.12700 | €0.12693 | €0.12693 | €0 | €0 |
| Aug 13, 2023 | €0.12696 | €0.12696 | €0.12696 | €0.12696 | €0 | €0 |
| Aug 12, 2023 | €0.12696 | €0.12696 | €0.12696 | €0.12696 | €0 | €0 |
| Aug 11, 2023 | €0.12694 | €0.12700 | €0.12693 | €0.12696 | €0 | €0 |
| Aug 10, 2023 | €0.12690 | €0.12698 | €0.12690 | €0.12693 | €0 | €0 |
| Aug 9, 2023 | €0.12701 | €0.12701 | €0.12690 | €0.12690 | €0 | €0 |
| Aug 8, 2023 | €0.12712 | €0.12713 | €0.12701 | €0.12701 | €0 | €0 |
| Aug 7, 2023 | €0.12705 | €0.12714 | €0.12705 | €0.12713 | €0 | €0 |
| Aug 6, 2023 | €0.12707 | €0.12707 | €0.12705 | €0.12706 | €0 | €0 |
| Aug 5, 2023 | €0.12707 | €0.12715 | €0.12707 | €0.12707 | €0 | €0 |
| Aug 4, 2023 | €0.12712 | €0.12713 | €0.12707 | €0.12707 | €0 | €0 |
| Aug 3, 2023 | €0.12721 | €0.12721 | €0.12712 | €0.12712 | €0 | €0 |
| Aug 2, 2023 | €0.12735 | €0.12735 | €0.12721 | €0.12721 | €0 | €0 |
| Aug 1, 2023 | €0.12727 | €0.12735 | €0.12727 | €0.12735 | €0 | €0 |
| Jul 31, 2023 | €0.12721 | €0.12728 | €0.12721 | €0.12728 | €0 | €0 |
| Jul 30, 2023 | €0.12725 | €0.12725 | €0.12721 | €0.12721 | €0 | €0 |
| Jul 29, 2023 | €0.12730 | €0.12730 | €0.12725 | €0.12725 | €0 | €0 |
| Jul 28, 2023 | €0.12721 | €0.12730 | €0.12720 | €0.12730 | €0 | €0 |
| Jul 27, 2023 | €0.12721 | €0.12729 | €0.12720 | €0.12721 | €0 | €0 |
| Jul 26, 2023 | €0.12704 | €0.12721 | €0.12704 | €0.12721 | €0 | €0 |
Statistiche prezzi TideBit Token
Advanced chart
Technical analysis
Informazioni su TideBit Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di TideBit Token oggi?
Copy link to sectionIl prezzo TBT è attualmente di €0.00. Il prezzo di TideBit Token ha subito una variazione del -7.07% negli ultimi 30 giorni. Puoi utilizzare il grafico di TideBit Token in tempo reale per monitorare il prezzo TBT/EUR in tempo reale sopra o confrontare il valore di TideBit Token oggi con la sua performance passata utilizzando “Cronologia prezzi TideBit Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di TBT?
Copy link to sectionL’offerta circolante è di 0.00 TBT, su un’offerta massima totale di 200,000,000.00 TBT.
Dove posso comprare TideBit Token?
Copy link to sectionPuoi buy TideBit Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in TideBit Token?
Copy link to sectionIl modo più semplice per investire in TideBit Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
TideBit Token
