Trias Token (new) (TRIAS)
Trias Token (new) (TRIAS)
Il prezzo di Trias Token (new) è €1.06, con una variazione del +9.96% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Trias Token (new), su come funziona e su come investire.
24h Cambio | €0.02 |
---|---|
24h Massimo | €1.18 |
24h Minimo | €1.00 |
Capitalizzazione di mercato | €5.32M |
Volume di trading (24h) | €475.58K |
Dominanza di mercato | - |
Classifica di mercato | #1169 |
Offerta circolante | 5M |
Offerta massima | 10M |
Trias Token (new) mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRIAS/USDT | €1.96 | €772.78 | €16,089.64 | 1,262,542 | Recentemente |
2 |
![]() |
TRIAS/BTC | €1.00 | - | - | 18,756 | Recentemente |
3 |
![]() |
TRIAS/BUSD | €5.16 | - | - | 68,758 | Recentemente |
4 |
![]() |
GEON/TRIAS | €6.50 | - | - | 16 | Recentemente |
5 |
![]() |
TRIAS/USDC | €1.27 | - | - | 5 | Recentemente |
6 |
![]() |
TRIAS/USDT | €2.31 | €101.08 | €10.99 | 25,129 | Recentemente |
7 |
![]() |
TRIAS/BUSD | €3.13 | - | - | 150 | Recentemente |
8 |
![]() |
TRIAS/USDT | €2.61 | €6,837.81 | €10,263.80 | 487,548 | Recentemente |
9 |
![]() |
TRIAS/BTC | €2.62 | €857.92 | €4,153.04 | 12,311 | Recentemente |
10 |
![]() |
TRIAS/BUSD | €2.60 | - | - | 92,169 | Recentemente |
1 |
![]() |
TRIAS/USDT | €1.07 | - | - | 968,162 | Recentemente |
2 |
![]() |
TRIAS/USDT | €1.07 | - | - | 13,225 | Recentemente |
3 |
![]() |
TRIAS/USDT | €1.58 | - | - | 70,048 | Recentemente | Nessun dato trovato |
Trias Token (new) cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1.03 | €1.18 | €0.99679 | €1.06 | €477,784 | €5,289,278 |
Apr 6, 2025 | €0.97999 | €1.01 | €0.87958 | €0.88611 | €250,997 | €4,430,532 |
Apr 5, 2025 | €0.99194 | €1.03 | €0.94309 | €0.98000 | €310,504 | €4,899,997 |
Apr 4, 2025 | €0.91192 | €1.02 | €0.90923 | €0.99365 | €214,531 | €4,968,229 |
Apr 3, 2025 | €0.93899 | €1.07 | €0.89533 | €0.91193 | €294,843 | €4,559,639 |
Apr 2, 2025 | €0.96721 | €1.02 | €0.90260 | €0.93899 | €246,131 | €4,694,952 |
Mar 31, 2025 | €1.06 | €1.16 | €0.88004 | €0.94778 | €554,994 | €4,738,893 |
Mar 29, 2025 | €1.42 | €1.42 | €1.33 | €1.35 | €222,395 | €6,734,242 |
Mar 28, 2025 | €1.55 | €1.55 | €1.41 | €1.42 | €290,544 | €7,077,398 |
Mar 26, 2025 | €1.44 | €1.65 | €1.44 | €1.55 | €350,016 | €7,764,106 |
Mar 24, 2025 | €1.33 | €1.49 | €1.33 | €1.42 | €277,451 | €7,091,581 |
Mar 23, 2025 | €1.31 | €1.37 | €1.31 | €1.33 | €190,706 | €6,633,851 |
Mar 21, 2025 | €1.37 | €1.40 | €1.34 | €1.36 | €192,041 | €6,779,687 |
Mar 20, 2025 | €1.43 | €1.45 | €1.35 | €1.37 | €178,345 | €6,846,979 |
Mar 18, 2025 | €1.44 | €1.47 | €1.32 | €1.36 | €313,192 | €6,777,762 |
Mar 17, 2025 | €1.42 | €1.47 | €1.40 | €1.44 | €185,529 | €7,191,059 |
Mar 16, 2025 | €1.42 | €1.46 | €1.40 | €1.42 | €150,843 | €7,082,914 |
Mar 15, 2025 | €1.41 | €1.48 | €1.41 | €1.42 | €241,990 | €7,114,349 |
Mar 14, 2025 | €1.37 | €1.42 | €1.33 | €1.41 | €222,318 | €7,031,339 |
Mar 13, 2025 | €1.39 | €1.42 | €1.35 | €1.37 | €382,479 | €6,869,603 |
Mar 12, 2025 | €1.41 | €1.43 | €1.33 | €1.39 | €257,761 | €6,942,194 |
Mar 11, 2025 | €1.28 | €1.46 | €1.21 | €1.41 | €378,790 | €7,036,906 |
Mar 10, 2025 | €1.37 | €1.44 | €1.22 | €1.28 | €514,057 | €6,416,148 |
Mar 9, 2025 | €1.50 | €1.52 | €1.34 | €1.37 | €358,964 | €6,872,152 |
Mar 8, 2025 | €1.53 | €1.62 | €1.47 | €1.50 | €239,566 | €7,476,711 |
Mar 7, 2025 | €1.59 | €1.61 | €1.47 | €1.53 | €418,287 | €7,634,499 |
Mar 6, 2025 | €1.64 | €1.67 | €1.55 | €1.59 | €234,762 | €7,963,956 |
Mar 5, 2025 | €1.62 | €1.70 | €1.57 | €1.64 | €246,754 | €8,214,953 |
Mar 4, 2025 | €1.66 | €1.67 | €1.50 | €1.62 | €320,939 | €8,101,005 |
Mar 3, 2025 | €2.01 | €2.02 | €1.58 | €1.66 | €353,080 | €8,307,482 |
Mar 1, 2025 | €1.74 | €1.80 | €1.65 | €1.68 | €222,689 | €8,378,086 |
Feb 25, 2025 | €1.78 | €2.01 | €1.67 | €1.98 | €419,791 | €9,884,784 |
Feb 24, 2025 | €2.03 | €2.03 | €1.77 | €1.78 | €267,669 | €8,890,572 |
Feb 23, 2025 | €2.03 | €2.04 | €1.90 | €2.03 | €239,143 | €10,162,672 |
Feb 22, 2025 | €1.98 | €2.19 | €1.94 | €2.03 | €430,971 | €10,151,525 |
Feb 21, 2025 | €2.05 | €2.30 | €1.78 | €1.97 | €728,911 | €9,900,121 |
Feb 19, 2025 | €2.26 | €2.28 | €2.08 | €2.16 | €356,786 | €10,789,678 |
Feb 17, 2025 | €2.42 | €2.62 | €2.15 | €2.53 | €913,685 | €12,667,836 |
Feb 16, 2025 | €1.86 | €2.55 | €1.86 | €2.42 | €722,559 | €12,080,950 |
Feb 15, 2025 | €1.80 | €1.99 | €1.78 | €1.86 | €329,121 | €9,322,586 |
Feb 14, 2025 | €1.76 | €1.84 | €1.72 | €1.80 | €271,053 | €8,984,259 |
Feb 11, 2025 | €1.62 | €1.85 | €1.59 | €1.84 | €482,273 | €9,186,130 |
Feb 9, 2025 | €1.59 | €1.62 | €1.53 | €1.54 | €210,841 | €7,702,193 |
Feb 8, 2025 | €1.54 | €1.64 | €1.54 | €1.59 | €259,288 | €7,929,812 |
Feb 7, 2025 | €1.47 | €1.68 | €1.46 | €1.54 | €426,611 | €7,712,758 |
Feb 6, 2025 | €1.54 | €1.62 | €1.43 | €1.47 | €364,974 | €7,328,176 |
Feb 5, 2025 | €1.62 | €1.66 | €1.48 | €1.54 | €406,993 | €7,679,608 |
Feb 4, 2025 | €1.88 | €1.90 | €1.58 | €1.62 | €356,842 | €8,103,879 |
Feb 3, 2025 | €1.67 | €1.88 | €1.43 | €1.88 | €700,564 | €9,375,009 |
Feb 2, 2025 | €1.82 | €1.86 | €1.61 | €1.67 | €438,925 | €8,337,525 |
Feb 1, 2025 | €1.92 | €1.93 | €1.76 | €1.82 | €311,570 | €9,089,066 |
Jan 31, 2025 | €1.88 | €2.05 | €1.83 | €1.92 | €327,029 | €9,600,909 |
Jan 30, 2025 | €1.86 | €1.98 | €1.80 | €1.88 | €384,352 | €9,418,485 |
Jan 28, 2025 | €2.14 | €2.15 | €1.93 | €1.94 | €437,489 | €9,678,047 |
Jan 27, 2025 | €1.80 | €2.16 | €1.75 | €2.14 | €686,485 | €10,675,635 |
Jan 26, 2025 | €2.06 | €2.11 | €1.80 | €1.80 | €434,038 | €8,978,616 |
Jan 23, 2025 | €2.15 | €2.28 | €2.01 | €2.04 | €489,361 | €10,188,550 |
Jan 22, 2025 | €2.09 | €2.20 | €2.08 | €2.15 | €415,755 | €10,770,092 |
Jan 21, 2025 | €2.03 | €2.23 | €1.94 | €2.09 | €476,761 | €10,452,192 |
Jan 19, 2025 | €2.43 | €2.48 | €2.05 | €2.15 | €1,140,014 | €10,730,941 |
Jan 18, 2025 | €2.73 | €2.76 | €2.32 | €2.43 | €1,001,799 | €12,131,798 |
Jan 17, 2025 | €2.74 | €2.93 | €2.65 | €2.80 | €598,149 | €14,003,951 |
Jan 16, 2025 | €2.97 | €3.18 | €2.62 | €2.74 | €612,335 | €13,704,707 |
Jan 14, 2025 | €2.41 | €2.66 | €2.38 | €2.49 | €473,484 | €12,461,986 |
Jan 11, 2025 | €2.69 | €2.76 | €2.49 | €2.50 | €517,696 | €12,520,935 |
Jan 10, 2025 | €2.64 | €2.78 | €2.57 | €2.69 | €388,963 | €13,470,698 |
Jan 9, 2025 | €2.68 | €2.80 | €2.50 | €2.64 | €498,208 | €13,183,040 |
Jan 8, 2025 | €2.90 | €2.90 | €2.66 | €2.68 | €598,847 | €13,403,031 |
Jan 7, 2025 | €3.29 | €3.36 | €2.86 | €2.90 | €542,434 | €14,498,080 |
Jan 6, 2025 | €3.38 | €3.40 | €3.17 | €3.29 | €580,574 | €16,457,553 |
Jan 5, 2025 | €3.46 | €3.47 | €3.19 | €3.38 | €590,448 | €16,888,194 |
Jan 4, 2025 | €3.64 | €3.69 | €3.41 | €3.46 | €635,774 | €17,292,874 |
Dec 31, 2024 | €2.95 | €3.06 | €2.82 | €2.97 | €540,304 | €14,866,124 |
Dec 30, 2024 | €2.67 | €3.43 | €2.65 | €2.95 | €917,087 | €14,747,129 |
Dec 26, 2024 | €3.50 | €3.51 | €3.07 | €3.15 | €750,550 | €0 |
Dec 24, 2024 | €3.33 | €3.47 | €3.23 | €3.44 | €615,457 | €0 |
Dec 22, 2024 | €3.12 | €3.31 | €3.05 | €3.09 | €539,331 | €0 |
Dec 16, 2024 | €4.62 | €4.71 | €3.51 | €4.07 | €2,262,801 | €0 |
Dec 13, 2024 | €5.36 | €5.43 | €4.40 | €5.10 | €1,943,503 | €0 |
Dec 12, 2024 | €5.88 | €5.88 | €4.76 | €5.36 | €2,001,573 | €0 |
Dec 11, 2024 | €5.36 | €6.03 | €4.85 | €5.88 | €1,338,538 | €0 |
Dec 10, 2024 | €5.31 | €5.78 | €4.78 | €5.36 | €1,835,397 | €0 |
Dec 8, 2024 | €6.05 | €6.34 | €5.91 | €5.97 | €2,002,866 | €0 |
Dec 7, 2024 | €6.04 | €6.56 | €5.86 | €6.18 | €2,192,770 | €0 |
Dec 6, 2024 | €5.96 | €6.14 | €5.59 | €6.04 | €2,534,308 | €0 |
Dec 5, 2024 | €6.17 | €6.58 | €5.75 | €5.91 | €2,368,251 | €0 |
Dec 4, 2024 | €6.01 | €6.64 | €5.65 | €6.17 | €2,334,086 | €0 |
Dec 3, 2024 | €5.37 | €6.93 | €5.25 | €6.01 | €4,027,276 | €0 |
Dec 2, 2024 | €5.45 | €5.77 | €5.05 | €5.37 | €2,730,633 | €0 |
Nov 30, 2024 | €5.49 | €6.27 | €4.81 | €5.22 | €3,713,933 | €0 |
Nov 29, 2024 | €3.56 | €5.90 | €3.49 | €5.50 | €4,355,786 | €0 |
Nov 28, 2024 | €2.98 | €3.56 | €2.89 | €3.53 | €1,763,645 | €0 |
Nov 27, 2024 | €2.35 | €3.31 | €2.31 | €2.98 | €2,040,015 | €0 |
Nov 26, 2024 | €2.36 | €2.41 | €2.11 | €2.35 | €977,557 | €0 |
Nov 25, 2024 | €2.52 | €2.56 | €2.20 | €2.36 | €1,026,577 | €0 |
Nov 23, 2024 | €2.55 | €2.73 | €2.31 | €2.57 | €1,229,149 | €0 |
Nov 22, 2024 | €2.66 | €2.66 | €2.48 | €2.55 | €623,800 | €0 |
Nov 21, 2024 | €2.25 | €2.73 | €2.24 | €2.66 | €1,241,271 | €0 |
Nov 18, 2024 | €2.23 | €2.51 | €2.22 | €2.40 | €506,329 | €0 |
Nov 16, 2024 | €2.20 | €2.65 | €2.18 | €2.64 | €855,928 | €0 |
Statistiche prezzi Trias Token (new)
Advanced chart
Technical analysis
Informazioni su Trias Token (new)
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Trias Token (new) oggi?
Copy link to sectionIl prezzo TRIAS è attualmente di €1.06. Il prezzo di Trias Token (new) ha subito una variazione del -25.25% negli ultimi 30 giorni. Puoi utilizzare il grafico di Trias Token (new) in tempo reale per monitorare il prezzo TRIAS/EUR in tempo reale sopra o confrontare il valore di Trias Token (new) oggi con la sua performance passata utilizzando “Cronologia prezzi Trias Token (new)” nella parte superiore di questa pagina.
Qual è l’offerta totale di TRIAS?
Copy link to sectionL’offerta circolante è di 5,000,000.00 TRIAS, su un’offerta massima totale di 9,999,999.90 TRIAS.
Dove posso comprare Trias Token (new)?
Copy link to sectionPuoi buy Trias Token (new) su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Trias Token (new)?
Copy link to sectionIl modo più semplice per investire in Trias Token (new) è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Trias Token (new)