WadzPay Token (WTK)
WadzPay Token (WTK)
Il prezzo di WadzPay Token è €0.000136956698, con una variazione del +17.09% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di WadzPay Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000136956698 |
24h Minimo | €0.000136956698 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #6806 |
Offerta circolante | - |
Offerta massima | 1B |
WadzPay Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WTK/USDT | €0.003082418853 | - | - | 8,956 | Recentemente |
2 |
![]() |
WTK/USDT | €0.002464300132 | - | - | 199,900 | Recentemente |
3 |
![]() |
WTK/USDC | €0.001937689303 | - | - | 5,198 | Recentemente |
4 |
![]() |
ADA/WTK | €0.23 | - | - | 26 | Recentemente |
5 |
![]() |
BTCB/WTK | €22,688.66 | - | - | 144 | Recentemente |
6 |
![]() |
WTK/USDT | €0.05 | - | - | 5,380 | Recentemente |
7 |
![]() |
WTK/USDT | €0.01 | - | - | 7,722 | Recentemente |
8 |
![]() |
WTK/USDT | €0.01 | €10,398.56 | €8,355.52 | 725,213 | Recentemente |
9 |
![]() |
WTK/USDC | €0.01 | €464.32 | €1,163.18 | 66,950 | Recentemente |
10 |
![]() |
WTK/USDT | €0.01 | €157.30 | €88.64 | 13,893 | Recentemente | Nessun dato trovato | Nessun dato trovato |
WadzPay Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000136956698 | €0.000136956698 | €0.000136956698 | €0.000136956698 | €0 | €0 |
Apr 5, 2025 | €0.000126942184 | €0.000126942184 | €0.000122945206 | €0.000122945206 | €0 | €0 |
Apr 4, 2025 | €0.000113976989 | €0.000126942184 | €0.000113976989 | €0.000126942184 | €0 | €0 |
Apr 3, 2025 | €0.000114118068 | €0.000116324423 | €0.000113721102 | €0.000113976989 | €0 | €0 |
Apr 2, 2025 | €0.000133205337 | €0.000133205337 | €0.000114118068 | €0.000114118068 | €0 | €0 |
Mar 31, 2025 | €0.000097874146 | €0.000146100727 | €0.000097874146 | €0.000132015409 | €0 | €0 |
Mar 30, 2025 | €7.56 | €0.000097917356 | €7.41 | €0.000097874146 | €0 | €0 |
Mar 29, 2025 | €6.85 | €7.57 | €6.85 | €7.56 | €0 | €0 |
Mar 28, 2025 | €0.000093479890 | €0.000093479890 | €6.84 | €6.85 | €0 | €0 |
Mar 27, 2025 | €0.000095021469 | €0.000095021469 | €0.000092126054 | €0.000093479890 | €0 | €0 |
Mar 26, 2025 | €0.000097303641 | €0.000097303641 | €0.000095021469 | €0.000095021469 | €0 | €0 |
Mar 25, 2025 | €0.000096851401 | €0.000097303641 | €0.000096851401 | €0.000097303641 | €0 | €0 |
Mar 24, 2025 | €0.000090672939 | €0.000096851401 | €0.000090672939 | €0.000096851401 | €0 | €0 |
Mar 23, 2025 | €8.64 | €0.000090690622 | €7.78 | €0.000090672939 | €0 | €0 |
Mar 20, 2025 | €0.000092066778 | €0.000095072319 | €5.82 | €7.99 | €0 | €0 |
Mar 19, 2025 | €0.000088640734 | €0.000092975387 | €0.000088297242 | €0.000092066778 | €0 | €0 |
Mar 17, 2025 | €0.000088733721 | €0.000089339477 | €0.000088733721 | €0.000089339477 | €0 | €0 |
Mar 15, 2025 | €7.85 | €0.000090803822 | €7.58 | €0.000090803822 | €0 | €0 |
Mar 14, 2025 | €0.000102788311 | €0.000103693310 | €7.85 | €7.85 | €0 | €0 |
Mar 13, 2025 | €0.000102788311 | €0.000102788311 | €0.000102788311 | €0.000102788311 | €0 | €0 |
Mar 11, 2025 | €0.000104240263 | €0.000112254681 | €0.000102206179 | €0.000112254681 | €5 | €0 |
Mar 10, 2025 | €0.000106137604 | €0.000109344789 | €0.000104240263 | €0.000104240263 | €5 | €0 |
Mar 9, 2025 | €0.000110358846 | €0.000110358846 | €0.000106137604 | €0.000106137604 | €0 | €0 |
Mar 8, 2025 | €0.000127796238 | €0.000127796238 | €8.55 | €0.000110358846 | €0 | €0 |
Mar 7, 2025 | €0.000110785595 | €0.000132214956 | €0.000110785595 | €0.000127796238 | €17 | €0 |
Mar 5, 2025 | €0.000165713663 | €0.000167627384 | €0.000123021202 | €0.000123021202 | €0 | €0 |
Mar 4, 2025 | €0.000171311583 | €0.000171311583 | €0.000164567909 | €0.000165713663 | €1 | €0 |
Mar 3, 2025 | €0.000167044881 | €0.000174812993 | €0.000167044881 | €0.000171311583 | €22 | €0 |
Mar 2, 2025 | €0.000165598313 | €0.000177869017 | €0.000165598313 | €0.000167044881 | €17 | €0 |
Mar 1, 2025 | €0.000153934253 | €0.000198124717 | €0.000153934253 | €0.000165598313 | €80 | €0 |
Feb 28, 2025 | €0.000167381699 | €0.000167381699 | €0.000133950901 | €0.000153934253 | €62 | €0 |
Feb 27, 2025 | €0.000172471885 | €0.000172471885 | €0.000167381699 | €0.000167381699 | €1 | €0 |
Feb 24, 2025 | €0.000156997147 | €0.000156997147 | €0.000151859743 | €0.000151859743 | €1 | €0 |
Feb 23, 2025 | €0.000148893053 | €0.000157960784 | €0.000148893053 | €0.000156997147 | €9 | €0 |
Feb 22, 2025 | €0.000148872076 | €0.000148893053 | €0.000148403896 | €0.000148893053 | €2 | €0 |
Feb 19, 2025 | €0.000139635379 | €0.000139635379 | €0.000104938790 | €0.000124942197 | €78 | €0 |
Feb 18, 2025 | €0.000134087823 | €0.000154193339 | €0.000131722260 | €0.000139635379 | €48 | €0 |
Feb 17, 2025 | €0.000161776262 | €0.000161776262 | €0.000125096970 | €0.000134087823 | €57 | €0 |
Feb 16, 2025 | €0.000137311476 | €0.000162617064 | €0.000137311476 | €0.000161776262 | €35 | €0 |
Feb 14, 2025 | €0.000134435048 | €0.000137360260 | €0.000132981093 | €0.000135184649 | €6 | €0 |
Feb 11, 2025 | €0.000132204587 | €0.000183238879 | €0.000091854360 | €0.000102478052 | €251 | €0 |
Feb 9, 2025 | €0.000134921136 | €0.000142927891 | €0.000134822649 | €0.000134822649 | €13 | €0 |
Feb 8, 2025 | €0.000138042127 | €0.000138643889 | €0.000134921136 | €0.000134921136 | €0 | €0 |
Feb 7, 2025 | €0.000153206663 | €0.000159064256 | €0.000104711401 | €0.000138042127 | €121 | €0 |
Feb 5, 2025 | €0.000229958250 | €0.000250532297 | €0.000224184249 | €0.000224184249 | €10 | €0 |
Feb 3, 2025 | €0.000100897031 | €0.000562455207 | €0.000100897031 | €0.000359754794 | €1,041 | €0 |
Feb 2, 2025 | €0.000112260883 | €0.000112260883 | €0.000092530756 | €0.000100897031 | €21 | €0 |
Jan 30, 2025 | €0.000110602125 | €0.000122362899 | €0.000110602125 | €0.000122362899 | €0 | €0 |
Jan 29, 2025 | €0.000123563396 | €0.000123563396 | €0.000105490823 | €0.000110602125 | €31 | €0 |
Jan 27, 2025 | €0.000117884784 | €0.000117884784 | €0.000109872059 | €0.000113824333 | €4 | €0 |
Jan 26, 2025 | €0.000133696241 | €0.000133696241 | €0.000117091057 | €0.000117884784 | €9 | €0 |
Jan 25, 2025 | €0.000112337780 | €0.000133696241 | €0.000107888896 | €0.000133696241 | €38 | €0 |
Jan 24, 2025 | €0.000098232401 | €0.000113168320 | €0.000097267536 | €0.000112337780 | €29 | €0 |
Jan 23, 2025 | €0.000098579811 | €0.000103427460 | €0.000091694523 | €0.000098232401 | €81 | €0 |
Jan 20, 2025 | €0.000135071474 | €0.000137212076 | €0.000100402453 | €0.000125963446 | €160 | €0 |
Jan 19, 2025 | €0.000167798640 | €0.000185256009 | €0.000113874593 | €0.000135071474 | €384 | €0 |
Jan 17, 2025 | €0.000206221013 | €0.000219579138 | €3.70 | €6.19 | €627 | €0 |
Jan 16, 2025 | €0.000153349916 | €0.000218097258 | €0.000122244873 | €0.000206221013 | €326 | €0 |
Jan 14, 2025 | €0.000172255492 | €0.000188074623 | €0.000166710022 | €0.000186120240 | €21 | €0 |
Jan 13, 2025 | €0.000176003424 | €0.000176003424 | €0.000167236554 | €0.000172255492 | €4 | €0 |
Jan 12, 2025 | €0.000178976607 | €0.000178976607 | €0.000176003424 | €0.000176003424 | €0 | €0 |
Jan 11, 2025 | €0.000180229787 | €0.000180229787 | €0.000119094629 | €0.000178976607 | €200 | €0 |
Jan 10, 2025 | €0.000176980140 | €0.000182529247 | €0.000161228417 | €0.000180229787 | €54 | €0 |
Jan 9, 2025 | €0.000194988477 | €0.000201067707 | €0.000168094478 | €0.000176980140 | €58 | €0 |
Jan 8, 2025 | €0.000173849049 | €0.000235446197 | €0.000173284157 | €0.000194988477 | €136 | €0 |
Jan 7, 2025 | €0.000182431311 | €0.000182431311 | €0.000159866024 | €0.000173849049 | €6 | €0 |
Jan 4, 2025 | €0.000143557214 | €0.000217053933 | €0.000143557214 | €0.000208731276 | €114 | €0 |
Jan 3, 2025 | €0.000137166189 | €0.000143557214 | €0.000137166189 | €0.000143557214 | €4 | €0 |
Jan 2, 2025 | €0.000143857842 | €0.000155177918 | €0.000137166189 | €0.000137166189 | €24 | €0 |
Jan 1, 2025 | €0.000128765567 | €0.000300123797 | €0.000109988921 | €0.000143857842 | €476 | €0 |
Dec 30, 2024 | €0.000137031403 | €0.000143234076 | €0.000133484710 | €0.000133484710 | €2 | €0 |
Dec 29, 2024 | €0.000145444489 | €0.000167557573 | €0.000137031403 | €0.000137031403 | €62 | €0 |
Dec 28, 2024 | €0.000118126551 | €0.000171634320 | €0.000118126551 | €0.000145444489 | €205 | €0 |
Dec 26, 2024 | €0.000146304225 | €0.000146304225 | €0.000128510308 | €0.000129010538 | €6 | €0 |
Dec 25, 2024 | €0.000125066212 | €0.000146304225 | €0.000125066212 | €0.000146304225 | €15 | €0 |
Dec 24, 2024 | €0.000123628515 | €0.000131290490 | €0.000121903234 | €0.000125066212 | €7 | €0 |
Dec 22, 2024 | €0.000164562609 | €0.000173390974 | €0.000100356375 | €0.000102190254 | €137 | €0 |
Dec 21, 2024 | €0.000115420885 | €0.000171873685 | €0.000115420885 | €0.000164562609 | €91 | €0 |
Dec 20, 2024 | €0.000143381807 | €0.000143407599 | €0.000096824575 | €0.000115420885 | €151 | €0 |
Dec 19, 2024 | €0.000202316712 | €0.000234368149 | €0.000126214856 | €0.000143381807 | €298 | €0 |
Dec 18, 2024 | €0.000263624992 | €0.000263624992 | €0.000201820413 | €0.000202316712 | €49 | €0 |
Dec 17, 2024 | €0.000189504120 | €0.000272721438 | €0.000176306682 | €0.000263624992 | €427 | €0 |
Dec 16, 2024 | €0.000125676425 | €0.000202492625 | €0.000125676425 | €0.000189504120 | €80 | €0 |
Dec 15, 2024 | €0.000315261863 | €0.000360328772 | €0.000096649826 | €0.000125676425 | €599 | €0 |
Dec 14, 2024 | €0.000235279999 | €0.000318301030 | €0.000235279999 | €0.000315261863 | €187 | €0 |
Dec 13, 2024 | €0.000418979161 | €0.001013824211 | €0.000211548789 | €0.000235279999 | €1,101 | €0 |
Dec 12, 2024 | €0.000320960256 | €0.000465789694 | €0.000269624973 | €0.000419095515 | €508 | €0 |
Dec 10, 2024 | €0.000173912303 | €0.000173912303 | €0.000162839325 | €0.000172068314 | €11 | €0 |
Dec 9, 2024 | €0.000209894762 | €0.000209894762 | €0.000160586113 | €0.000173912303 | €110 | €0 |
Dec 8, 2024 | €0.000196028663 | €0.000233643323 | €0.000184159976 | €0.000209894762 | €218 | €0 |
Dec 7, 2024 | €0.000351652536 | €0.000351652536 | €0.000152097251 | €0.000163477169 | €274 | €0 |
Dec 6, 2024 | €0.000138229804 | €0.000384658387 | €0.000138229804 | €0.000351652536 | €448 | €0 |
Dec 5, 2024 | €0.000185594944 | €0.000205915820 | €0.000097216297 | €0.000134741674 | €264 | €0 |
Dec 4, 2024 | €0.000217894306 | €0.000254049991 | €0.000108411839 | €0.000185594944 | €335 | €0 |
Dec 3, 2024 | €0.000205724124 | €0.000231040235 | €0.000147450643 | €0.000217894306 | €261 | €0 |
Dec 1, 2024 | €0.000177800776 | €0.000222679123 | €0.000142194519 | €0.000222679123 | €152 | €0 |
Nov 30, 2024 | €0.000263518608 | €0.000326897880 | €4.37 | €0.000177800776 | €553 | €0 |
Nov 29, 2024 | €0.000178963317 | €0.000419420506 | €0.000178963317 | €0.000263518608 | €454 | €0 |
Nov 28, 2024 | €0.000208650490 | €0.000282231717 | €0.000147573004 | €0.000178963317 | €192 | €0 |
Nov 27, 2024 | €0.000123936930 | €0.000256616832 | €0.000115669675 | €0.000208650490 | €443 | €0 |
Statistiche prezzi WadzPay Token
Advanced chart
Technical analysis
Informazioni su WadzPay Token
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6, https://bscscan.com/token/0x8074210e3fb7e35a2d3837203729997f2e0ecda0, https://xdc.blocksscan.io/tokens/xdcb3f18b584263191a33169f6393487e43e9586329#tokenTransfers
Qual è il prezzo di WadzPay Token oggi?
Copy link to sectionIl prezzo WTK è attualmente di €0.000136956698. Il prezzo di WadzPay Token ha subito una variazione del +52.02% negli ultimi 30 giorni. Puoi utilizzare il grafico di WadzPay Token in tempo reale per monitorare il prezzo WTK/EUR in tempo reale sopra o confrontare il valore di WadzPay Token oggi con la sua performance passata utilizzando “Cronologia prezzi WadzPay Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di WTK?
Copy link to sectionL’offerta circolante è di 0.00 WTK, su un’offerta massima totale di 1,000,000,000.00 WTK.
Dove posso comprare WadzPay Token?
Copy link to sectionPuoi buy WadzPay Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in WadzPay Token?
Copy link to sectionIl modo più semplice per investire in WadzPay Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
WadzPay Token