ZED Token (ZED)
ZED Token (ZED)
Il prezzo di ZED Token è €0.005919697443, con una variazione del +9.09% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ZED Token, su come funziona e su come investire.
24h Cambio | €0.000292333051 |
---|---|
24h Massimo | €0.006025852944 |
24h Minimo | €0.005625213938 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €5.72K |
Dominanza di mercato | - |
Classifica di mercato | #5157 |
Offerta circolante | - |
Offerta massima | 1B |
ZED Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZED/WETH | €0.005917268112 | - | - | 0 | Recentemente |
2 |
![]() |
ZED/USDT | €0.01 | €1,011.15 | €148.52 | 111,651 | Recentemente |
3 |
![]() |
ZED/USDT | €0.005967046960 | €6.87 | €6.97 | 6,433 | Recentemente |
4 |
![]() |
ZED/USDT | €0.08 | - | - | 0 | Recentemente |
5 |
![]() |
WETH/ZED | €1,655.77 | - | - | 74 | Recentemente |
6 |
![]() |
ZED/USDT | €0.01 | €39.84 | €37.06 | 357,164 | Recentemente |
7 |
![]() |
ZED/WETH | €0.01 | - | - | 764 | Recentemente |
8 |
![]() |
ZED/USDT | €0.01 | €358.60 | €252.81 | 133,165 | Recentemente |
9 |
![]() |
ZED/USDT | €0.01 | €123.91 | €3.95 | 2,342 | Recentemente |
10 |
![]() |
ZED/USDT | €0.01 | €274.55 | €393.13 | 9,161 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ZED Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.005915434952 | €0.006025852944 | €0.005625213938 | €0.005889360811 | €5,703 | €0 |
Apr 14, 2025 | €0.005886086195 | €0.006125895355 | €0.005675949875 | €0.005915716782 | €6,003 | €0 |
Apr 13, 2025 | €0.005964036377 | €0.005989393690 | €0.005874292144 | €0.005885908133 | €5,289 | €0 |
Apr 6, 2025 | €0.006336888242 | €0.006337424807 | €0.005754618648 | €0.005880858438 | €7,569 | €0 |
Apr 5, 2025 | €0.006088802954 | €0.006484143959 | €0.006057279065 | €0.006336888242 | €6,465 | €0 |
Apr 2, 2025 | €0.006857121028 | €0.006857121028 | €0.006491710453 | €0.006491710453 | €6,953 | €0 |
Mar 30, 2025 | €0.006423754691 | €0.006494170565 | €0.006310635543 | €0.006415563280 | €5,915 | €0 |
Mar 29, 2025 | €0.006618517535 | €0.006676599299 | €0.006403127510 | €0.006423754691 | €7,199 | €0 |
Mar 28, 2025 | €0.006530159911 | €0.006705109585 | €0.006244816384 | €0.006618517535 | €6,489 | €0 |
Mar 26, 2025 | €0.006697333916 | €0.006785796455 | €0.006540880984 | €0.006551202291 | €6,455 | €0 |
Mar 25, 2025 | €0.006961354432 | €0.006977839858 | €0.006692927741 | €0.006699821248 | €7,700 | €0 |
Mar 24, 2025 | €0.006776690859 | €0.007234998117 | €0.006717394002 | €0.006961354432 | €13,713 | €0 |
Mar 22, 2025 | €0.006856067512 | €0.007273025120 | €0.006844045840 | €0.007124360829 | €6,642 | €0 |
Mar 19, 2025 | €0.007146840273 | €0.007352857543 | €0.006725904385 | €0.007080069484 | €14,181 | €0 |
Mar 18, 2025 | €0.006881893114 | €0.007146997436 | €0.006663898294 | €0.007146840273 | €12,890 | €0 |
Mar 17, 2025 | €0.006661042471 | €0.006888483469 | €0.006648717595 | €0.006888483469 | €7,485 | €0 |
Mar 16, 2025 | €0.006801067300 | €0.006887197112 | €0.006649281228 | €0.006657458807 | €7,050 | €0 |
Mar 15, 2025 | €0.006891936230 | €0.006896560592 | €0.006778910329 | €0.006798886402 | €7,026 | €0 |
Mar 14, 2025 | €0.006802783638 | €0.006920381350 | €0.006794891235 | €0.006891936230 | €7,144 | €0 |
Mar 13, 2025 | €0.007169667873 | €0.007235787315 | €0.006772158176 | €0.006802783638 | €9,014 | €0 |
Mar 11, 2025 | €0.007219553685 | €0.007452849703 | €0.006952693521 | €0.007391445857 | €8,396 | €0 |
Mar 10, 2025 | €0.007411371981 | €0.008231080252 | €0.007218566892 | €0.007219553685 | €8,771 | €0 |
Mar 9, 2025 | €0.008498650118 | €0.008582107804 | €0.007361707378 | €0.007411371981 | €11,663 | €0 |
Mar 8, 2025 | €0.008484252494 | €0.008584247333 | €0.008403796894 | €0.008494647140 | €9,082 | €0 |
Mar 5, 2025 | €0.009124387971 | €0.009158155758 | €0.008873866004 | €0.009057645495 | €6,089 | €0 |
Mar 4, 2025 | €0.008586753141 | €0.009143401593 | €0.007875709703 | €0.009124755991 | €23,287 | €0 |
Mar 3, 2025 | €0.009747938641 | €0.01022 | €0.008585994441 | €0.008586626730 | €29,322 | €0 |
Mar 2, 2025 | €0.007546244719 | €0.009920059883 | €0.007396785545 | €0.009748399109 | €34,605 | €0 |
Mar 1, 2025 | €0.007747745774 | €0.008035416513 | €0.007325103564 | €0.007546383872 | €32,187 | €0 |
Feb 27, 2025 | €0.008688679168 | €0.009349925837 | €0.006374174316 | €0.008078266998 | €111,585 | €0 |
Feb 26, 2025 | €0.01004 | €0.01048 | €0.008590461830 | €0.008688900477 | €63,651 | €0 |
Feb 24, 2025 | €0.01189 | €0.01241 | €0.01073 | €0.01095 | €27,270 | €0 |
Feb 23, 2025 | €0.01185 | €0.01217 | €0.01177 | €0.01194 | €14,152 | €0 |
Feb 22, 2025 | €0.01151 | €0.01191 | €0.01151 | €0.01185 | €8,982 | €0 |
Feb 21, 2025 | €0.01193 | €0.01200 | €0.01026 | €0.01151 | €30,328 | €0 |
Feb 20, 2025 | €0.01227 | €0.01227 | €0.01174 | €0.01193 | €17,043 | €0 |
Feb 19, 2025 | €0.01165 | €0.01228 | €0.01129 | €0.01227 | €11,131 | €0 |
Feb 16, 2025 | €0.01200 | €0.01219 | €0.01178 | €0.01181 | €14,976 | €0 |
Feb 11, 2025 | €0.01164 | €0.01203 | €0.01161 | €0.01174 | €12,637 | €0 |
Feb 8, 2025 | €0.01125 | €0.01189 | €0.01124 | €0.01184 | €12,105 | €0 |
Feb 7, 2025 | €0.01140 | €0.01186 | €0.01110 | €0.01125 | €8,578 | €0 |
Feb 6, 2025 | €0.01161 | €0.01259 | €0.01109 | €0.01141 | €19,692 | €0 |
Feb 5, 2025 | €0.01141 | €0.01175 | €0.01138 | €0.01161 | €7,143 | €0 |
Feb 4, 2025 | €0.01165 | €0.01190 | €0.01111 | €0.01141 | €22,344 | €0 |
Feb 3, 2025 | €0.01150 | €0.01173 | €0.009970977613 | €0.01165 | €26,595 | €0 |
Jan 31, 2025 | €0.01147 | €0.01262 | €0.01140 | €0.01211 | €19,002 | €0 |
Jan 27, 2025 | €0.01179 | €0.01179 | €0.01079 | €0.01160 | €12,069 | €0 |
Jan 26, 2025 | €0.01286 | €0.01286 | €0.01177 | €0.01179 | €48,236 | €0 |
Jan 25, 2025 | €0.009899753271 | €0.01343 | €0.009892040614 | €0.01286 | €77,844 | €0 |
Jan 24, 2025 | €0.009394225864 | €0.009962357626 | €0.009394225864 | €0.009898290768 | €11,362 | €0 |
Jan 23, 2025 | €0.009329676731 | €0.009480036587 | €0.009287330856 | €0.009394225864 | €5,874 | €0 |
Jan 22, 2025 | €0.008984408684 | €0.009602642044 | €0.008984408684 | €0.009329676731 | €18,712 | €0 |
Jan 20, 2025 | €0.008805820845 | €0.009194016090 | €0.008666853174 | €0.008782163321 | €8,160 | €0 |
Jan 14, 2025 | €0.009660496489 | €0.01020 | €0.009647889006 | €0.01019 | €4,046 | €0 |
Jan 7, 2025 | €0.01009 | €0.01065 | €0.009728180927 | €0.009776967574 | €12,311 | €0 |
Jan 6, 2025 | €0.01013 | €0.01027 | €0.009757069350 | €0.01009 | €10,016 | €0 |
Jan 5, 2025 | €0.01032 | €0.01054 | €0.01012 | €0.01013 | €9,874 | €0 |
Jan 3, 2025 | €0.01012 | €0.01054 | €0.009852198790 | €0.01054 | €10,595 | €0 |
Jan 2, 2025 | €0.01006 | €0.01057 | €0.009973705065 | €0.01012 | €14,730 | €0 |
Jan 1, 2025 | €0.01075 | €0.01087 | €0.009959829649 | €0.01005 | €11,109 | €0 |
Dec 31, 2024 | €0.01139 | €0.01143 | €0.01075 | €0.01075 | €17,205 | €0 |
Dec 30, 2024 | €0.01289 | €0.01297 | €0.01139 | €0.01139 | €44,999 | €0 |
Dec 29, 2024 | €0.01167 | €0.01611 | €0.01162 | €0.01289 | €183,757 | €0 |
Dec 26, 2024 | €0.008178860875 | €0.008183723901 | €0.007446322483 | €0.007446903090 | €11,612 | €0 |
Dec 25, 2024 | €0.008367210816 | €0.008397987780 | €0.008109881044 | €0.008178860875 | €11,504 | €0 |
Dec 24, 2024 | €0.008551941302 | €0.008566176032 | €0.008131200040 | €0.008368166434 | €15,517 | €0 |
Dec 22, 2024 | €0.008600131665 | €0.008668963737 | €0.008264535748 | €0.008303505229 | €10,956 | €0 |
Dec 21, 2024 | €0.009364704502 | €0.009375291352 | €0.008582650615 | €0.008600131665 | €8,461 | €0 |
Dec 20, 2024 | €0.009444686499 | €0.009453028836 | €0.008793641178 | €0.009363560095 | €8,554 | €0 |
Dec 18, 2024 | €0.01069 | €0.01072 | €0.01001 | €0.01018 | €10,693 | €0 |
Dec 16, 2024 | €0.01161 | €0.01170 | €0.01092 | €0.01092 | €27,427 | €0 |
Dec 15, 2024 | €0.01168 | €0.01170 | €0.01144 | €0.01161 | €9,901 | €0 |
Dec 14, 2024 | €0.01188 | €0.01198 | €0.01168 | €0.01168 | €9,310 | €0 |
Dec 13, 2024 | €0.01182 | €0.01200 | €0.01178 | €0.01188 | €7,497 | €0 |
Dec 12, 2024 | €0.01182 | €0.01225 | €0.01178 | €0.01182 | €10,363 | €0 |
Dec 11, 2024 | €0.01111 | €0.01186 | €0.01108 | €0.01182 | €15,235 | €0 |
Dec 10, 2024 | €0.01153 | €0.01162 | €0.01102 | €0.01111 | €12,235 | €0 |
Dec 9, 2024 | €0.01248 | €0.01250 | €0.01121 | €0.01153 | €8,266 | €0 |
Dec 8, 2024 | €0.01252 | €0.01254 | €0.01232 | €0.01235 | €6,788 | €0 |
Dec 7, 2024 | €0.01313 | €0.01316 | €0.01247 | €0.01252 | €11,276 | €0 |
Dec 6, 2024 | €0.01236 | €0.01338 | €0.01236 | €0.01313 | €17,291 | €0 |
Dec 4, 2024 | €0.01237 | €0.01332 | €0.01237 | €0.01311 | €15,110 | €0 |
Dec 3, 2024 | €0.01239 | €0.01256 | €0.01223 | €0.01237 | €10,891 | €0 |
Dec 2, 2024 | €0.01229 | €0.01251 | €0.01213 | €0.01239 | €17,578 | €0 |
Dec 1, 2024 | €0.01250 | €0.01252 | €0.01220 | €0.01229 | €9,666 | €0 |
Nov 30, 2024 | €0.01228 | €0.01256 | €0.01224 | €0.01250 | €7,878 | €0 |
Nov 29, 2024 | €0.01205 | €0.01279 | €0.01194 | €0.01228 | €11,991 | €0 |
Nov 28, 2024 | €0.01238 | €0.01242 | €0.01205 | €0.01205 | €6,379 | €0 |
Nov 25, 2024 | €0.01203 | €0.01254 | €0.01183 | €0.01199 | €14,337 | €0 |
Nov 24, 2024 | €0.01180 | €0.01227 | €0.01180 | €0.01203 | €10,116 | €0 |
Nov 23, 2024 | €0.01155 | €0.01204 | €0.01144 | €0.01180 | €21,620 | €0 |
Nov 22, 2024 | €0.01199 | €0.01208 | €0.01153 | €0.01155 | €8,407 | €0 |
Nov 21, 2024 | €0.01122 | €0.01212 | €0.01115 | €0.01199 | €10,442 | €0 |
Nov 19, 2024 | €0.01126 | €0.01132 | €0.01116 | €0.01120 | €6,722 | €0 |
Nov 18, 2024 | €0.01097 | €0.01148 | €0.01097 | €0.01126 | €11,402 | €0 |
Nov 17, 2024 | €0.01099 | €0.01104 | €0.01082 | €0.01097 | €7,203 | €0 |
Nov 15, 2024 | €0.01124 | €0.01124 | €0.01088 | €0.01094 | €6,927 | €0 |
Nov 7, 2024 | €0.01145 | €0.01208 | €0.01141 | €0.01148 | €5,496 | €0 |
Oct 30, 2024 | €0.01146 | €0.01160 | €0.01078 | €0.01082 | €7,038 | €0 |
Oct 28, 2024 | €0.01259 | €0.01260 | €0.01057 | €0.01125 | €24,599 | €0 |
Statistiche prezzi ZED Token
Advanced chart
Technical analysis
Informazioni su ZED Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ZED Token oggi?
Copy link to sectionIl prezzo ZED è attualmente di €0.005919697443. Il prezzo di ZED Token ha subito una variazione del -11.29% negli ultimi 30 giorni. Puoi utilizzare il grafico di ZED Token in tempo reale per monitorare il prezzo ZED/EUR in tempo reale sopra o confrontare il valore di ZED Token oggi con la sua performance passata utilizzando “Cronologia prezzi ZED Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di ZED?
Copy link to sectionL’offerta circolante è di 0.00 ZED, su un’offerta massima totale di 1,000,000,000.00 ZED.
Dove posso comprare ZED Token?
Copy link to sectionPuoi buy ZED Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ZED Token?
Copy link to sectionIl modo più semplice per investire in ZED Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ZED Token