GhostKidDao ($BOO)
GhostKidDao ($BOO)
Il prezzo di GhostKidDao è €0.00, con una variazione del +8.71% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di GhostKidDao, su come funziona e su come investire.
24h Cambio | €0.000001740906 |
---|---|
24h Massimo | €0.000318064751 |
24h Minimo | €0.000302780064 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
GhostKidDao mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
$BOO/SOL | €0.000309433743 | - | - | 43 | Recentemente |
2 |
![]() |
$BOO/SOL | €0.000708076229 | - | - | 47 | Recentemente | Nessun dato trovato | Nessun dato trovato |
GhostKidDao cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000307552650 | €0.000318064751 | €0.000302780064 | €0.000318064751 | €30 | €0 |
Jul 14, 2024 | €0.000270277738 | €0.000281376492 | €0.000270277738 | €0.000274617314 | €25 | €0 |
Jul 11, 2024 | €0.000307567119 | €0.000307567119 | €0.000293875058 | €0.000293875058 | €6 | €0 |
Jul 9, 2024 | €0.000321528501 | €0.000321528501 | €0.000300383776 | €0.000301831809 | €57 | €0 |
Jul 7, 2024 | €0.000335824420 | €0.000335824420 | €0.000310328583 | €0.000310328583 | €14 | €0 |
Jul 2, 2024 | €0.000393209286 | €0.000393209286 | €0.000352544717 | €0.000367726475 | €98 | €0 |
Jun 29, 2024 | €0.000356623302 | €0.000395568579 | €0.000353794605 | €0.000394692802 | €108 | €0 |
Jun 23, 2024 | €0.000484522906 | €0.000701532046 | €0.000483627520 | €0.000685912765 | €4 | €0 |
Jun 1, 2024 | €0.000884235799 | €0.000886015488 | €0.000883141820 | €0.000884813825 | €11 | €0 |
May 27, 2024 | €0.001013805115 | €0.001023887713 | €0.001004518694 | €0.001004518694 | €19 | €0 |
May 26, 2024 | €0.000980446794 | €0.001013805115 | €0.000943917945 | €0.001013805115 | €8 | €0 |
May 25, 2024 | €0.001001438215 | €0.001044031815 | €0.000963181841 | €0.000980446794 | €482 | €0 |
May 23, 2024 | €0.001138722052 | €0.001145264983 | €0.001081266564 | €0.001098613403 | €32 | €0 |
May 16, 2024 | €0.001184743021 | €0.001221147369 | €0.001130576942 | €0.001136088810 | €136 | €0 |
May 14, 2024 | €0.001218481505 | €0.001218481505 | €0.001201820839 | €0.001203195817 | €23 | €0 |
May 5, 2024 | €0.001155944094 | €0.001155944094 | €0.001136222722 | €0.001139864459 | €92 | €0 |
May 3, 2024 | €0.001136173835 | €0.001143739683 | €0.001122175817 | €0.001142894910 | €26 | €0 |
May 2, 2024 | €0.001130631273 | €0.001148262034 | €0.001125458103 | €0.001136173835 | €26 | €0 |
May 1, 2024 | €0.001057768613 | €0.001130915928 | €0.001020077641 | €0.001130631273 | €26 | €0 |
Apr 26, 2024 | €0.001571885860 | €0.001573378811 | €0.001505011509 | €0.001521576553 | €55 | €0 |
Apr 25, 2024 | €0.001543117595 | €0.001571885860 | €0.001538223762 | €0.001571885860 | €19 | €0 |
Apr 9, 2024 | €0.001407111065 | €0.001431006910 | €0.001382287924 | €0.001427961185 | €99 | €0 |
Apr 7, 2024 | €0.001425370018 | €0.001444762852 | €0.001344153502 | €0.001344625439 | €149 | €0 |
Mar 31, 2024 | €0.001794565933 | €0.001817609545 | €0.001735062673 | €0.001769711133 | €239 | €0 |
Mar 30, 2024 | €0.001846784696 | €0.001898556363 | €0.001792795740 | €0.001794565933 | €195 | €0 |
Mar 7, 2024 | €0.001750383027 | €0.001970663313 | €0.001750383027 | €0.001923617843 | €448 | €0 |
Mar 6, 2024 | €0.001631566004 | €0.001800709116 | €0.001631566004 | €0.001750383027 | €405 | €0 |
Feb 24, 2024 | €0.001935043994 | €0.002059972864 | €0.001926785116 | €0.002053607918 | €413 | €0 |
Feb 22, 2024 | €0.002082467682 | €0.002082467682 | €0.001994510684 | €0.001994510684 | €126 | €0 |
Feb 21, 2024 | €0.002124664352 | €0.002138003933 | €0.001992856112 | €0.002082467682 | €325 | €0 |
Feb 20, 2024 | €0.002722044553 | €0.002724783691 | €0.001953781562 | €0.002124664352 | €1,632 | €0 |
Feb 17, 2024 | €0.002795478328 | €0.002795478328 | €0.002551904869 | €0.002650828793 | €480 | €0 |
Feb 5, 2024 | €0.003198624705 | €0.003254617398 | €0.002693456646 | €0.002841331507 | €1,285 | €0 |
Jan 18, 2024 | €0.003680025173 | €0.003680025173 | €0.003284568707 | €0.003296097852 | €1,002 | €0 |
Jan 15, 2024 | €0.003282125497 | €0.003320776385 | €0.002875828487 | €0.002888204151 | €429 | €0 |
Jan 14, 2024 | €0.003269081975 | €0.003554302836 | €0.003244379896 | €0.003282125497 | €531 | €0 |
Jan 11, 2024 | €0.003587325158 | €0.003696328051 | €0.003416970818 | €0.003452095975 | €112 | €0 |
Jan 9, 2024 | €0.003521577712 | €0.003690020548 | €0.003389912676 | €0.003576019732 | €330 | €0 |
Jan 6, 2024 | €0.003233013739 | €0.003687175115 | €0.003112219256 | €0.003434554708 | €512 | €0 |
Dec 13, 2023 | €0.004108964140 | €0.004220961115 | €0.003816087348 | €0.004056118899 | €173 | €0 |
Dec 6, 2023 | €0.004371351612 | €0.004527189216 | €0.003893287545 | €0.003994415420 | €500 | €0 |
Dec 4, 2023 | €0.003947896700 | €0.004307479645 | €0.003946928365 | €0.004081309840 | €231 | €0 |
Nov 30, 2023 | €0.004163283156 | €0.004517180357 | €0.003710500450 | €0.004000510116 | €1,608 | €0 |
Nov 26, 2023 | €0.003354109817 | €0.003386959011 | €0.003136480380 | €0.003343066059 | €239 | €0 |
Nov 24, 2023 | €0.003202501962 | €0.003595643477 | €0.003191520311 | €0.003527552870 | €418 | €0 |
Nov 8, 2023 | €0.005106237046 | €0.005119422349 | €0.004824439327 | €0.005017325447 | €391 | €0 |
Oct 30, 2023 | €0.006302317165 | €0.007152419050 | €0.006213009197 | €0.006974156026 | €739 | €0 |
Oct 29, 2023 | €0.005930043898 | €0.006484858210 | €0.005904890137 | €0.006304659648 | €540 | €0 |
Oct 18, 2023 | €0.008524636018 | €0.009029339436 | €0.007451834892 | €0.008414023562 | €3,244 | €0 |
Oct 6, 2023 | €0.005665948070 | €0.007055185987 | €0.005287100771 | €0.005778608278 | €1,214 | €0 |
Oct 5, 2023 | €0.005218758447 | €0.006038138456 | €0.005130136539 | €0.005668499927 | €245 | €0 |
Sep 22, 2023 | €0.005181155555 | €0.005462411161 | €0.004498418337 | €0.005123032100 | €238 | €0 |
Sep 21, 2023 | €0.005438887108 | €0.005837459623 | €0.004927838371 | €0.005181115329 | €443 | €0 |
Sep 5, 2023 | €0.004569324021 | €0.005288564542 | €0.003684351073 | €0.004909367917 | €540 | €0 |
Sep 4, 2023 | €0.004487192277 | €0.004669508374 | €0.004103135057 | €0.004564323171 | €164 | €0 |
Sep 3, 2023 | €0.004530504745 | €0.004767043779 | €0.003700241674 | €0.004487471735 | €578 | €0 |
Sep 2, 2023 | €0.004593702798 | €0.005314109248 | €0.004336533438 | €0.004530504745 | €281 | €0 |
Sep 1, 2023 | €0.004533240585 | €0.004862650758 | €0.004397278055 | €0.004592399009 | €284 | €0 |
Aug 31, 2023 | €0.005468078256 | €0.005468078256 | €0.004089019557 | €0.004560090467 | €695 | €0 |
Aug 30, 2023 | €0.004333447281 | €0.005467116371 | €0.003714038480 | €0.005467116371 | €558 | €0 |
Aug 29, 2023 | €0.004402259286 | €0.004712214839 | €0.004106719750 | €0.004333447281 | €171 | €0 |
Aug 28, 2023 | €0.004512818496 | €0.004627849325 | €0.004034171994 | €0.004402609533 | €199 | €0 |
Aug 27, 2023 | €0.004370209592 | €0.004884482636 | €0.004257615698 | €0.004510085045 | €203 | €0 |
Aug 26, 2023 | €0.005064795683 | €0.005065093778 | €0.004211583935 | €0.004370209592 | €144 | €0 |
Aug 25, 2023 | €0.004298448432 | €0.005158305312 | €0.004247129136 | €0.005058123307 | €297 | €0 |
Aug 24, 2023 | €0.004389554131 | €0.005265367287 | €0.004016275710 | €0.004298014239 | €502 | €0 |
Aug 23, 2023 | €0.004368252215 | €0.004452302815 | €0.004173162691 | €0.004388349820 | €120 | €0 |
Aug 22, 2023 | €0.004556602892 | €0.004587814615 | €0.004169800510 | €0.004368252215 | €192 | €0 |
Aug 21, 2023 | €0.004538268866 | €0.004567452037 | €0.004079975313 | €0.004556468198 | €189 | €0 |
Aug 20, 2023 | €0.004749632363 | €0.004795801650 | €0.004301494254 | €0.004533666879 | €136 | €0 |
Aug 19, 2023 | €0.004318117721 | €0.004960908458 | €0.004312478467 | €0.004747837490 | €158 | €0 |
Aug 18, 2023 | €0.004163883954 | €0.005882650691 | €0.003931494383 | €0.004319451525 | €740 | €0 |
Aug 17, 2023 | €0.004429478266 | €0.005031643150 | €0.004032655168 | €0.004163883954 | €395 | €0 |
Aug 16, 2023 | €0.005374329337 | €0.005395440470 | €0.004138343359 | €0.004431133517 | €660 | €0 |
Aug 15, 2023 | €0.005175331706 | €0.006501259484 | €0.004843221340 | €0.005370153612 | €677 | €0 |
Aug 14, 2023 | €0.005781227030 | €0.006635380607 | €0.004834623899 | €0.005175331706 | €862 | €0 |
Aug 13, 2023 | €0.006394740302 | €0.006465461119 | €0.005074323423 | €0.005779711750 | €448 | €0 |
Aug 12, 2023 | €0.006596326573 | €0.006924025320 | €0.005957572081 | €0.006397033015 | €355 | €0 |
Aug 11, 2023 | €0.007930996246 | €0.007980821814 | €0.006398964922 | €0.006594973953 | €516 | €0 |
Aug 10, 2023 | €0.008439156884 | €0.009076765658 | €0.006854684377 | €0.007933744800 | €1,325 | €0 |
Aug 9, 2023 | €0.007021461028 | €0.008830562938 | €0.006158450922 | €0.008442138162 | €2,251 | €0 |
Aug 8, 2023 | €0.005735403876 | €0.009913525218 | €0.005607591189 | €0.007025647605 | €2,751 | €0 |
Aug 7, 2023 | €0.005941365898 | €0.006487538523 | €0.004480545587 | €0.005736124029 | €1,206 | €0 |
Aug 6, 2023 | €0.005459973424 | €0.006377218340 | €0.004932288038 | €0.005941317944 | €649 | €0 |
Aug 5, 2023 | €0.005551280757 | €0.006159966374 | €0.005006803246 | €0.005460177644 | €391 | €0 |
Aug 4, 2023 | €0.006240714317 | €0.006736871841 | €0.005289631405 | €0.005553747303 | €438 | €0 |
Aug 3, 2023 | €0.005914336769 | €0.006717052910 | €0.005338684196 | €0.006238307050 | €873 | €0 |
Aug 2, 2023 | €0.005983075678 | €0.006445041198 | €0.005290425761 | €0.005914336769 | €778 | €0 |
Aug 1, 2023 | €0.005841736806 | €0.006169337279 | €0.004834607705 | €0.005980593983 | €948 | €0 |
Jul 31, 2023 | €0.005479723924 | €0.006684176640 | €0.005345395910 | €0.005847393884 | €628 | €0 |
Jul 30, 2023 | €0.005476738417 | €0.006023678488 | €0.005158258859 | €0.005480591848 | €341 | €0 |
Jul 29, 2023 | €0.006230606759 | €0.006400279223 | €0.004536731037 | €0.005476805928 | €546 | €0 |
Jul 28, 2023 | €0.005921768473 | €0.006341006159 | €0.005454228404 | €0.006231027954 | €187 | €0 |
Jul 27, 2023 | €0.006929233867 | €0.007435908451 | €0.005275100488 | €0.005920810502 | €642 | €0 |
Jul 26, 2023 | €0.005437171317 | €0.006953444901 | €0.005286625869 | €0.006928136920 | €438 | €0 |
Jul 25, 2023 | €0.006304706881 | €0.008649474433 | €0.004687662523 | €0.005437084734 | €1,701 | €0 |
Jul 24, 2023 | €0.006653669338 | €0.009498936697 | €0.005636106961 | €0.006301282077 | €2,201 | €0 |
Jul 23, 2023 | €0.004775767153 | €0.007199879553 | €0.004263541273 | €0.006701272536 | €1,325 | €0 |
Jul 22, 2023 | €0.005372287981 | €0.006094861105 | €0.004474050871 | €0.004779885513 | €596 | €0 |
Jul 21, 2023 | €0.004752749300 | €0.005466624355 | €0.004582871279 | €0.005380078788 | €177 | €0 |
Statistiche prezzi GhostKidDao
Advanced chart
Technical analysis
Informazioni su GhostKidDao
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di GhostKidDao oggi?
Copy link to sectionIl prezzo $BOO è attualmente di €0.00. Il prezzo di GhostKidDao ha subito una variazione del -55.61% negli ultimi 30 giorni. Puoi utilizzare il grafico di GhostKidDao in tempo reale per monitorare il prezzo $BOO/EUR in tempo reale sopra o confrontare il valore di GhostKidDao oggi con la sua performance passata utilizzando “Cronologia prezzi GhostKidDao” nella parte superiore di questa pagina.
Qual è l’offerta totale di $BOO?
Copy link to sectionL’offerta circolante è di 0.00 $BOO, su un’offerta massima totale di 0.00 $BOO.
Dove posso comprare GhostKidDao?
Copy link to sectionPuoi buy GhostKidDao su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in GhostKidDao?
Copy link to sectionIl modo più semplice per investire in GhostKidDao è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
GhostKidDao