MetaGaming Guild (MGG)
MetaGaming Guild (MGG)
Il prezzo di MetaGaming Guild è €0.000584866736, con una variazione del -17.41% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MetaGaming Guild, su come funziona e su come investire.
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
| 24h Cambio | -€0.000010144925 |
|---|---|
| 24h Massimo | €0.000602463249 |
| 24h Minimo | €0.000574085471 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €0.97K |
| Dominanza di mercato | - |
| Classifica di mercato | #5640 |
| Offerta circolante | - |
| Offerta massima | 1B |
MetaGaming Guild mercati
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
MGG/BUSD | €0.000584882364 | - | - | 1,097 | Recentemente |
| 2 |
Huobi
|
MGG/USDT | €0.001396288163 | €81.66 | €102.50 | 10 | Recentemente |
| 3 |
Gate.io
|
MGG/USDT | €0.000792360741 | - | - | 0 | Recentemente |
| 4 |
MEXC
|
MGG/USDT | €0.002352575585 | €18.75 | €244.92 | 431 | Recentemente |
| 5 |
PancakeSwap v2 (BSC)
|
MGG/BUSD | €0.001404110555 | - | - | 76 | Recentemente |
| 6 |
Huobi
|
MGG/USDT | €0.001415280367 | - | - | 100,334 | Recentemente |
| 7 |
Gate.io
|
MGG/USDT | €0.001409131685 | €7.74 | €342.91 | 17,034 | Recentemente |
| 8 |
HTX
|
MGG/USDT | €0.001126776808 | - | - | 10 | Recentemente |
| 9 |
OpenOcean
|
axlUSDC/MGG | €0.88 | - | - | 84 | Recentemente |
| 10 |
CoinDCX
|
MGG/USDT | €0.001127067505 | - | - | 1,039 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MetaGaming Guild cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 6, 2025 | €0.000817185312 | €0.000831255037 | €0.000800653559 | €0.000804982270 | €1,340 | €0 |
| Apr 5, 2025 | €0.000820425362 | €0.000848622694 | €0.000788259133 | €0.000817185312 | €0 | €0 |
| Apr 4, 2025 | €0.000906287476 | €0.000940955689 | €0.000818872324 | €0.000820425362 | €0 | €0 |
| Apr 3, 2025 | €0.000917422599 | €0.000950207547 | €0.000885852346 | €0.000906287476 | €2,375 | €0 |
| Apr 1, 2025 | €0.000791709134 | €0.000936841769 | €0.000699291866 | €0.000928048930 | €0 | €0 |
| Mar 31, 2025 | €0.000820293511 | €0.000834904849 | €0.000791709134 | €0.000791709134 | €0 | €0 |
| Mar 30, 2025 | €0.000815925755 | €0.000847165256 | €0.000809230658 | €0.000820293511 | €0 | €0 |
| Mar 29, 2025 | €0.000826553359 | €0.000830500541 | €0.000814045160 | €0.000815925755 | €0 | €0 |
| Mar 28, 2025 | €0.000819536408 | €0.000854004767 | €0.000813123300 | €0.000826553359 | €0 | €0 |
| Mar 25, 2025 | €0.000838440848 | €0.000852807168 | €0.000823197334 | €0.000840103660 | €0 | €0 |
| Mar 24, 2025 | €0.000846947348 | €0.000858274342 | €0.000830684100 | €0.000838440848 | €0 | €0 |
| Mar 23, 2025 | €0.000915268222 | €0.000915268222 | €0.000845415741 | €0.000846947348 | €1,129 | €0 |
| Mar 22, 2025 | €0.000928056403 | €0.000951184701 | €0.000898391931 | €0.000915268222 | €0 | €0 |
| Mar 21, 2025 | €0.000902181066 | €0.000929907130 | €0.000891791664 | €0.000928056403 | €0 | €0 |
| Mar 20, 2025 | €0.000923613670 | €0.000938761043 | €0.000875957227 | €0.000902181066 | €0 | €0 |
| Mar 19, 2025 | €0.000937593800 | €0.000944612572 | €0.000906921414 | €0.000923613670 | €1,792 | €0 |
| Mar 18, 2025 | €0.000934036566 | €0.000953631322 | €0.000926989250 | €0.000937593800 | €0 | €0 |
| Mar 17, 2025 | €0.000932806748 | €0.000952800897 | €0.000926432772 | €0.000934036566 | €951 | €0 |
| Mar 16, 2025 | €0.000936085734 | €0.000952938074 | €0.000923488608 | €0.000932806748 | €0 | €0 |
| Mar 15, 2025 | €0.000961069871 | €0.000961276831 | €0.000926179348 | €0.000936085734 | €2,456 | €0 |
| Mar 14, 2025 | €0.000991383985 | €0.001021083665 | €0.000931613683 | €0.000961069871 | €0 | €0 |
| Mar 12, 2025 | €0.000999128452 | €0.001056284665 | €0.000979085038 | €0.000984185575 | €3,140 | €0 |
| Mar 11, 2025 | €0.001006511502 | €0.001027579597 | €0.000991233201 | €0.000999128452 | €0 | €0 |
| Mar 10, 2025 | €0.001028391846 | €0.001056501783 | €0.000973798161 | €0.001006511502 | €3,012 | €0 |
| Mar 9, 2025 | €0.001024567800 | €0.001056963958 | €0.001017006129 | €0.001028391846 | €0 | €0 |
| Mar 8, 2025 | €0.001042162568 | €0.001072069216 | €0.001024567800 | €0.001024567800 | €0 | €0 |
| Mar 7, 2025 | €0.001034566427 | €0.001073978984 | €0.001027984520 | €0.001042162568 | €0 | €0 |
| Mar 4, 2025 | €0.001082360135 | €0.001103418778 | €0.001056410529 | €0.001064887408 | €0 | €0 |
| Mar 3, 2025 | €0.001104865914 | €0.001140556957 | €0.001080512456 | €0.001082360135 | €2,459 | €0 |
| Mar 1, 2025 | €0.001114101913 | €0.001136316487 | €0.001105559469 | €0.001111863467 | €607 | €0 |
| Feb 27, 2025 | €0.001151325733 | €0.001151325733 | €0.001101520924 | €0.001115370860 | €2,240 | €0 |
| Feb 26, 2025 | €0.001126870668 | €0.001157618403 | €0.001125497226 | €0.001151325733 | €501 | €0 |
| Feb 25, 2025 | €0.001125311149 | €0.001158782302 | €0.001103542754 | €0.001126870668 | €1,481 | €0 |
| Feb 24, 2025 | €0.001160719348 | €0.001160719348 | €0.001125311149 | €0.001125311149 | €473 | €0 |
| Feb 23, 2025 | €0.001156011935 | €0.001180463744 | €0.001136167849 | €0.001160719348 | €656 | €0 |
| Feb 20, 2025 | €0.001154446150 | €0.001164388002 | €0.001119139280 | €0.001126310249 | €2,282 | €0 |
| Feb 19, 2025 | €0.001140387055 | €0.001154446150 | €0.001085587516 | €0.001154446150 | €1,350 | €0 |
| Feb 18, 2025 | €0.001146189652 | €0.001171968784 | €0.001098748172 | €0.001140387055 | €3,992 | €0 |
| Feb 17, 2025 | €0.001162875294 | €0.001226959619 | €0.001134983817 | €0.001146189652 | €3,708 | €0 |
| Feb 16, 2025 | €0.001168672893 | €0.001214959546 | €0.001157565940 | €0.001162875294 | €1,531 | €0 |
| Feb 15, 2025 | €0.001181716035 | €0.001213233591 | €0.001151928025 | €0.001168672893 | €3,790 | €0 |
| Feb 12, 2025 | €0.001189097051 | €0.001236261233 | €0.001157207706 | €0.001172293370 | €3,169 | €0 |
| Feb 8, 2025 | €0.001211679271 | €0.001269301126 | €0.001180694862 | €0.001193873899 | €3,257 | €0 |
| Feb 7, 2025 | €0.001197210611 | €0.001246863449 | €0.001189037937 | €0.001211679271 | €2,216 | €0 |
| Feb 6, 2025 | €0.001190570566 | €0.001246765900 | €0.001190570566 | €0.001197210611 | €3,594 | €0 |
| Feb 5, 2025 | €0.001170995801 | €0.001296435513 | €0.001148966230 | €0.001190570566 | €2,910 | €0 |
| Feb 4, 2025 | €0.001196588056 | €0.001237711673 | €0.001170995801 | €0.001170995801 | €2,308 | €0 |
| Feb 3, 2025 | €0.001180019727 | €0.001241473486 | €0.001180019727 | €0.001196588056 | €2,501 | €0 |
| Feb 2, 2025 | €0.001121032871 | €0.001181936093 | €0.001116609966 | €0.001180019727 | €1,969 | €0 |
| Feb 1, 2025 | €0.001160958250 | €0.001160958250 | €0.001121032871 | €0.001121032871 | €842 | €0 |
| Jan 31, 2025 | €0.001137423248 | €0.001161440299 | €0.001093696836 | €0.001160958250 | €3,034 | €0 |
| Jan 30, 2025 | €0.001104118682 | €0.001204344463 | €0.001063010607 | €0.001137423248 | €6,063 | €0 |
| Jan 29, 2025 | €0.001118497700 | €0.001174703830 | €0.001077695251 | €0.001104118682 | €1,215 | €0 |
| Jan 28, 2025 | €0.001198387693 | €0.001299804345 | €0.001118497700 | €0.001118497700 | €6,595 | €0 |
| Jan 27, 2025 | €0.001179627387 | €0.001179627387 | €0.001179627387 | €0.001179627387 | €0 | €0 |
| Jan 25, 2025 | €0.001269231167 | €0.001355427299 | €0.001123088488 | €0.001130678364 | €2,023 | €0 |
| Jan 24, 2025 | €0.001261822760 | €0.001273694444 | €0.001261822760 | €0.001269231167 | €167 | €0 |
| Jan 23, 2025 | €0.001486678987 | €0.001486678987 | €0.001249492268 | €0.001261822760 | €5,798 | €0 |
| Jan 19, 2025 | €0.002229955249 | €0.002404186988 | €0.002229955249 | €0.002404186988 | €1,866 | €0 |
| Jan 18, 2025 | €0.002432287766 | €0.002528509047 | €0.002229955249 | €0.002229955249 | €5,805 | €0 |
| Jan 17, 2025 | €0.002485730214 | €0.002550863298 | €0.002392093429 | €0.002432287766 | €2,802 | €0 |
| Jan 16, 2025 | €0.002468275748 | €0.002567620029 | €0.002459076997 | €0.002485730214 | €1,718 | €0 |
| Jan 15, 2025 | €0.002434104965 | €0.002556630412 | €0.002431996680 | €0.002468275748 | €2,782 | €0 |
| Jan 12, 2025 | €0.002516331063 | €0.002613666144 | €0.002174761704 | €0.002436976760 | €7,707 | €0 |
| Jan 7, 2025 | €0.003004141017 | €0.003061534806 | €0.002581563227 | €0.002658132445 | €7,022 | €0 |
| Jan 6, 2025 | €0.002897453114 | €0.003324510380 | €0.002819574619 | €0.003004141017 | €5,903 | €0 |
| Jan 5, 2025 | €0.002878792668 | €0.002944875389 | €0.002816142670 | €0.002897453114 | €7,947 | €0 |
| Jan 4, 2025 | €0.002820911506 | €0.002930794756 | €0.002771493024 | €0.002878792668 | €3,187 | €0 |
| Dec 31, 2024 | €0.003417519127 | €0.003417519127 | €0.002944545251 | €0.002944545251 | €3,110 | €0 |
| Dec 30, 2024 | €0.003374061550 | €0.003593141228 | €0.003149191676 | €0.003417519127 | €9,246 | €0 |
| Dec 26, 2024 | €0.003530016982 | €0.003534355555 | €0.003516655144 | €0.003516655144 | €51 | €0 |
| Dec 24, 2024 | €0.002195477213 | €0.003634587123 | €0.002195407572 | €0.003453307109 | €3,278 | €0 |
| Dec 23, 2024 | €0.003599322661 | €0.003599322661 | €0.002195289587 | €0.002195477213 | €0 | €0 |
| Dec 20, 2024 | €0.003651351995 | €0.003685601762 | €0.003224774481 | €0.003550902934 | €3,084 | €0 |
| Dec 19, 2024 | €0.003792050942 | €0.003883692707 | €0.003651351995 | €0.003651351995 | €4,845 | €0 |
| Dec 18, 2024 | €0.003881080977 | €0.003881080977 | €0.003792050942 | €0.003792050942 | €446 | €0 |
| Dec 17, 2024 | €0.003703289804 | €0.003977906936 | €0.003703289804 | €0.003881080977 | €4,284 | €0 |
| Dec 15, 2024 | €0.002150042953 | €0.004282582179 | €0.002150042953 | €0.003805705207 | €16,700 | €0 |
| Dec 13, 2024 | €0.002123089319 | €0.002172096237 | €0.002113574766 | €0.002162769655 | €3,114 | €0 |
| Dec 12, 2024 | €0.002147977929 | €0.002190829557 | €0.002094264484 | €0.002123089319 | €3,127 | €0 |
| Dec 11, 2024 | €0.002323726614 | €0.002364268448 | €0.002055552991 | €0.002147977929 | €5,582 | €0 |
| Dec 10, 2024 | €0.002363927018 | €0.002390832702 | €0.002316058554 | €0.002323726614 | €2,918 | €0 |
| Dec 9, 2024 | €0.002342513867 | €0.002368541001 | €0.002262443427 | €0.002363927018 | €3,717 | €0 |
| Dec 6, 2024 | €0.001541008330 | €0.002641046648 | €0.001541008330 | €0.002451066099 | €8,622 | €0 |
| Dec 5, 2024 | €0.001557081604 | €0.001557081604 | €0.001541008330 | €0.001541008330 | €12 | €0 |
| Dec 4, 2024 | €0.001549044167 | €0.001557081604 | €0.001549044167 | €0.001557081604 | €7 | €0 |
| Dec 3, 2024 | €0.001126973685 | €0.001506968966 | €0.000904439305 | €0.001453038607 | €6,498 | €0 |
| Nov 30, 2024 | €0.001126551768 | €0.001126973685 | €0.001126428489 | €0.001126428489 | €7 | €0 |
| Nov 29, 2024 | €0.001126813722 | €0.001126813722 | €0.001126391813 | €0.001126551768 | €6 | €0 |
| Nov 28, 2024 | €0.001126223094 | €0.001126813722 | €0.001126223094 | €0.001126813722 | €2 | €0 |
| Nov 27, 2024 | €0.001095302479 | €0.001126720609 | €0.001095302479 | €0.001126223094 | €11 | €0 |
| Nov 24, 2024 | €0.001099662028 | €0.001100559937 | €0.000998998107 | €0.000999895773 | €444 | €0 |
| Nov 22, 2024 | €0.001112053924 | €0.001112372470 | €0.001058877070 | €0.001060869494 | €10,577 | €0 |
| Nov 21, 2024 | €0.001142956652 | €0.001148705732 | €0.001111175523 | €0.001112053924 | €11,279 | €0 |
| Nov 20, 2024 | €0.001126782445 | €0.001146507310 | €0.001126065959 | €0.001142956652 | €10,367 | €0 |
| Nov 19, 2024 | €0.001181096707 | €0.001247432988 | €0.001112434724 | €0.001126782445 | €10,748 | €0 |
| Nov 18, 2024 | €0.001258147227 | €0.001258257856 | €0.001179195599 | €0.001181096707 | €357 | €0 |
| Nov 17, 2024 | €0.001178940505 | €0.001273284917 | €0.001178570520 | €0.001258147227 | €10,097 | €0 |
| Nov 16, 2024 | €0.001225014179 | €0.001225431910 | €0.001175865469 | €0.001178939520 | €77 | €0 |
| Nov 15, 2024 | €0.001195991637 | €0.001225516762 | €0.001158245604 | €0.001224854956 | €9,376 | €0 |
Statistiche prezzi MetaGaming Guild
Advanced chart
Technical analysis
Informazioni su MetaGaming Guild
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x7237c0b30b1355f1b76355582f182f6f04b08740, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7237c0b30b1355f1b76355582f182f6f04b08740, https://www.bscscan.com/token/0x6125adcab2f171bc70cfe2caecfec5509273a86a, https://ftmscan.com/token/0xfda8355e8ce22ac44f2d175f4acfec8fac7472d7
Qual è il prezzo di MetaGaming Guild oggi?
Copy link to sectionIl prezzo MGG è attualmente di €0.000584866736. Il prezzo di MetaGaming Guild ha subito una variazione del -36.67% negli ultimi 30 giorni. Puoi utilizzare il grafico di MetaGaming Guild in tempo reale per monitorare il prezzo MGG/EUR in tempo reale sopra o confrontare il valore di MetaGaming Guild oggi con la sua performance passata utilizzando “Cronologia prezzi MetaGaming Guild” nella parte superiore di questa pagina.
Qual è l’offerta totale di MGG?
Copy link to sectionL’offerta circolante è di 0.00 MGG, su un’offerta massima totale di 1,000,000,000.00 MGG.
Dove posso comprare MetaGaming Guild?
Copy link to sectionPuoi buy MetaGaming Guild su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MetaGaming Guild?
Copy link to sectionIl modo più semplice per investire in MetaGaming Guild è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MetaGaming Guild
