GAMINGDOGE (GAMINGDOGE)
GAMINGDOGE (GAMINGDOGE)
Il prezzo di GAMINGDOGE è €0.00, con una variazione del -7.74% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di GAMINGDOGE, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000002 |
24h Minimo | €0.000000000002 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100,000T |
GAMINGDOGE mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GAMINGDOGE/WBNB | €1.57 | - | - | 0 | Recentemente |
2 |
![]() |
GAMINGDOGE/WBNB | €1.52 | - | - | 13 | Recentemente |
3 |
![]() |
GAMINGDOGE/WBNB | €1.52 | - | - | 13 | Recentemente | Nessun dato trovato | Nessun dato trovato |
GAMINGDOGE cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 24, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Jun 14, 2024 | €1.69 | €1.70 | €1.69 | €1.70 | €0 | €0 |
Jun 1, 2024 | €1.44 | €1.56 | €1.44 | €1.56 | €0 | €0 |
May 30, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
May 25, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €5 | €0 |
May 16, 2024 | €2.22 | €2.22 | €1.90 | €1.90 | €523 | €0 |
May 5, 2024 | €2.78 | €2.85 | €2.78 | €2.85 | €6 | €0 |
Apr 23, 2024 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
Apr 15, 2024 | €2.73 | €2.77 | €2.73 | €2.77 | €4 | €0 |
Apr 14, 2024 | €2.70 | €2.73 | €2.64 | €2.73 | €2 | €0 |
Apr 7, 2024 | €3.04 | €3.08 | €3.04 | €3.08 | €0 | €0 |
Apr 4, 2024 | €2.91 | €3.07 | €2.91 | €3.07 | €3 | €0 |
Mar 6, 2024 | €2.92 | €3.02 | €2.74 | €2.97 | €37 | €0 |
Mar 3, 2024 | €2.78 | €2.80 | €2.78 | €2.80 | €18 | €0 |
Mar 2, 2024 | €2.73 | €2.78 | €2.73 | €2.78 | €156 | €0 |
Feb 25, 2024 | €2.56 | €2.61 | €2.53 | €2.61 | €21 | €0 |
Feb 22, 2024 | €2.36 | €2.60 | €2.36 | €2.60 | €31 | €0 |
Feb 21, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Feb 20, 2024 | €2.40 | €2.43 | €2.36 | €2.36 | €8 | €0 |
Feb 18, 2024 | €2.39 | €2.40 | €2.37 | €2.39 | €71 | €0 |
Feb 17, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Feb 16, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Feb 13, 2024 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Feb 12, 2024 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Feb 11, 2024 | €2.18 | €2.19 | €2.18 | €2.19 | €29 | €0 |
Feb 9, 2024 | €2.14 | €2.18 | €2.14 | €2.18 | €19 | €0 |
Feb 8, 2024 | €2.03 | €2.14 | €2.03 | €2.14 | €13 | €0 |
Jan 27, 2024 | €1.97 | €2.06 | €1.97 | €2.06 | €32 | €0 |
Jan 25, 2024 | €1.98 | €1.98 | €1.97 | €1.97 | €6 | €0 |
Jan 24, 2024 | €1.99 | €1.99 | €1.98 | €1.98 | €1 | €0 |
Jan 22, 2024 | €2.12 | €2.12 | €2.09 | €2.09 | €9 | €0 |
Jan 21, 2024 | €2.12 | €2.12 | €2.12 | €2.12 | €0 | €0 |
Jan 19, 2024 | €2.10 | €2.12 | €2.10 | €2.12 | €1 | €0 |
Jan 18, 2024 | €2.12 | €2.12 | €2.10 | €2.10 | €8 | €0 |
Jan 17, 2024 | €2.12 | €2.12 | €2.12 | €2.12 | €0 | €0 |
Jan 13, 2024 | €2.08 | €2.08 | €2.04 | €2.04 | €4 | €0 |
Jan 11, 2024 | €2.06 | €2.08 | €2.04 | €2.08 | €1 | €0 |
Jan 9, 2024 | €2.03 | €2.06 | €2.03 | €2.03 | €41 | €0 |
Dec 27, 2023 | €1.74 | €2.06 | €1.74 | €2.06 | €24 | €0 |
Dec 24, 2023 | €1.82 | €1.82 | €1.78 | €1.78 | €1 | €0 |
Dec 18, 2023 | €1.65 | €1.68 | €1.64 | €1.68 | €0 | €0 |
Dec 14, 2023 | €1.72 | €1.74 | €1.70 | €1.73 | €2 | €0 |
Dec 6, 2023 | €1.55 | €1.56 | €1.55 | €1.55 | €0 | €0 |
Dec 3, 2023 | €1.55 | €1.55 | €1.54 | €1.54 | €0 | €0 |
Dec 1, 2023 | €1.55 | €1.55 | €1.54 | €1.54 | €0 | €0 |
Nov 30, 2023 | €1.54 | €1.56 | €1.54 | €1.55 | €5 | €0 |
Nov 29, 2023 | €1.55 | €1.57 | €1.54 | €1.54 | €28 | €0 |
Nov 28, 2023 | €1.54 | €1.55 | €1.52 | €1.55 | €0 | €0 |
Nov 27, 2023 | €1.57 | €1.58 | €1.51 | €1.54 | €62 | €0 |
Nov 26, 2023 | €1.59 | €1.59 | €1.55 | €1.57 | €1 | €0 |
Nov 25, 2023 | €1.58 | €1.59 | €1.58 | €1.59 | €6 | €0 |
Nov 24, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Nov 22, 2023 | €1.75 | €1.75 | €1.67 | €1.67 | €0 | €0 |
Nov 11, 2023 | €1.69 | €1.72 | €1.69 | €1.72 | €0 | €0 |
Nov 10, 2023 | €1.71 | €1.75 | €1.69 | €1.69 | €0 | €0 |
Nov 8, 2023 | €1.68 | €1.69 | €1.66 | €1.68 | €10 | €0 |
Nov 6, 2023 | €1.56 | €1.74 | €1.56 | €1.74 | €22 | €0 |
Nov 4, 2023 | €1.57 | €1.62 | €1.56 | €1.56 | €0 | €0 |
Nov 2, 2023 | €1.56 | €1.56 | €1.53 | €1.53 | €0 | €0 |
Oct 31, 2023 | €1.54 | €1.55 | €1.54 | €1.55 | €23 | €0 |
Oct 29, 2023 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
Oct 27, 2023 | €1.52 | €1.57 | €1.50 | €1.53 | €3 | €0 |
Oct 26, 2023 | €1.51 | €1.52 | €1.50 | €1.52 | €3 | €0 |
Oct 19, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Oct 15, 2023 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Oct 14, 2023 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Oct 12, 2023 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Oct 11, 2023 | €1.43 | €1.43 | €1.41 | €1.42 | €16 | €0 |
Oct 9, 2023 | €1.47 | €1.47 | €1.40 | €1.42 | €6 | €0 |
Oct 7, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Oct 6, 2023 | €1.47 | €1.48 | €1.45 | €1.47 | €1 | €0 |
Oct 5, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Oct 4, 2023 | €1.51 | €1.51 | €1.46 | €1.47 | €0 | €0 |
Sep 30, 2023 | €1.48 | €1.49 | €1.47 | €1.48 | €21 | €0 |
Sep 18, 2023 | €1.49 | €1.54 | €1.49 | €1.50 | €7 | €0 |
Sep 17, 2023 | €1.50 | €1.50 | €1.49 | €1.49 | €0 | €0 |
Sep 15, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Sep 14, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Sep 12, 2023 | €1.44 | €1.49 | €1.43 | €1.47 | €13 | €0 |
Sep 11, 2023 | €1.49 | €1.49 | €1.43 | €1.44 | €18 | €0 |
Sep 9, 2023 | €1.50 | €1.51 | €1.50 | €1.50 | €1 | €0 |
Sep 7, 2023 | €1.51 | €1.53 | €1.50 | €1.52 | €3 | €0 |
Sep 6, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Sep 5, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Sep 4, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Sep 3, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Sep 2, 2023 | €1.50 | €1.51 | €1.50 | €1.51 | €3 | €0 |
Sep 1, 2023 | €1.52 | €1.53 | €1.48 | €1.50 | €2 | €0 |
Aug 31, 2023 | €1.52 | €1.58 | €1.51 | €1.52 | €21 | €0 |
Aug 30, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Aug 29, 2023 | €1.53 | €1.53 | €1.52 | €1.52 | €0 | €0 |
Aug 28, 2023 | €1.53 | €1.54 | €1.52 | €1.53 | €11 | €0 |
Aug 27, 2023 | €1.52 | €1.54 | €1.52 | €1.53 | €1 | €0 |
Aug 26, 2023 | €1.53 | €1.53 | €1.52 | €1.52 | €0 | €0 |
Aug 25, 2023 | €1.54 | €1.54 | €1.52 | €1.53 | €12 | €0 |
Aug 24, 2023 | €1.52 | €1.55 | €1.52 | €1.54 | €0 | €0 |
Aug 23, 2023 | €1.48 | €1.52 | €1.48 | €1.52 | €0 | €0 |
Aug 22, 2023 | €1.51 | €1.51 | €1.45 | €1.48 | €0 | €0 |
Aug 21, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Aug 20, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Statistiche prezzi GAMINGDOGE
Advanced chart
Technical analysis
Informazioni su GAMINGDOGE
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di GAMINGDOGE oggi?
Copy link to sectionIl prezzo GAMINGDOGE è attualmente di €0.00. Il prezzo di GAMINGDOGE ha subito una variazione del -8.11% negli ultimi 30 giorni. Puoi utilizzare il grafico di GAMINGDOGE in tempo reale per monitorare il prezzo GAMINGDOGE/EUR in tempo reale sopra o confrontare il valore di GAMINGDOGE oggi con la sua performance passata utilizzando “Cronologia prezzi GAMINGDOGE” nella parte superiore di questa pagina.
Qual è l’offerta totale di GAMINGDOGE?
Copy link to sectionL’offerta circolante è di 0.00 GAMINGDOGE, su un’offerta massima totale di 100,000,000,000,000,000.00 GAMINGDOGE.
Dove posso comprare GAMINGDOGE?
Copy link to sectionPuoi buy GAMINGDOGE su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in GAMINGDOGE?
Copy link to sectionIl modo più semplice per investire in GAMINGDOGE è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
GAMINGDOGE