Pizza Game (PIZZA)
Pizza Game (PIZZA)
Il prezzo di Pizza Game è €0.00, con una variazione del -2.24% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Pizza Game, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000002616 |
24h Minimo | €0.000000002616 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Pizza Game mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PIZZA/WAVAX | €2.54 | - | - | 4 | Recentemente |
2 |
![]() |
XAVA/PIZZA | €0.48 | - | - | 1,087 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Pizza Game cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 9, 2025 | €1.33 | €1.36 | €1.26 | €1.27 | €4,540,466 | €0 |
Jan 6, 2025 | €1.54 | €1.62 | €1.51 | €1.54 | €4,214,967 | €0 |
Dec 25, 2024 | €1.69 | €1.75 | €1.64 | €1.69 | €4,514,946 | €0 |
Dec 16, 2024 | €2.05 | €2.19 | €1.95 | €1.96 | €6,369,585 | €0 |
Dec 9, 2024 | €2.63 | €2.73 | €2.19 | €2.26 | €8,816,312 | €0 |
Dec 7, 2024 | €2.70 | €2.81 | €2.59 | €2.63 | €6,686,936 | €0 |
Dec 4, 2024 | €2.96 | €3.13 | €2.72 | €2.80 | €11,697,819 | €0 |
Dec 1, 2024 | €3.30 | €3.36 | €2.79 | €2.92 | €8,106,871 | €0 |
Nov 27, 2024 | €1.98 | €2.64 | €1.97 | €2.55 | €11,866,331 | €0 |
Nov 26, 2024 | €1.74 | €2.04 | €1.69 | €1.97 | €9,933,529 | €0 |
Nov 22, 2024 | €1.59 | €1.70 | €1.55 | €1.59 | €6,324,906 | €0 |
Nov 21, 2024 | €1.61 | €1.69 | €1.48 | €1.56 | €6,514,886 | €0 |
Nov 15, 2024 | €1.69 | €1.83 | €1.61 | €1.67 | €6,472,080 | €0 |
Nov 11, 2024 | €2.02 | €2.38 | €1.91 | €2.08 | €9,724,908 | €0 |
Nov 6, 2024 | €1.91 | €2.12 | €1.89 | €2.00 | €7,827,264 | €0 |
Oct 7, 2024 | €2.65 | €2.78 | €2.21 | €2.41 | €7,895,011 | €0 |
Sep 30, 2024 | €3.50 | €3.53 | €2.87 | €2.87 | €8,948,093 | €0 |
Sep 15, 2024 | €3.37 | €3.45 | €3.11 | €3.17 | €6,725,675 | €0 |
Jun 28, 2024 | €2.55 | €3.44 | €0.62073 | €1.37 | €88,945 | €0 |
Jun 25, 2024 | €2.62 | €2.62 | €2.62 | €2.62 | €0 | €0 |
Jun 17, 2024 | €2.63 | €2.65 | €2.62 | €2.62 | €4 | €0 |
May 31, 2024 | €7.36 | €7.36 | €7.36 | €7.36 | €0 | €0 |
May 26, 2024 | €7.97 | €7.97 | €7.97 | €7.97 | €0 | €0 |
May 18, 2024 | €8.42 | €8.42 | €7.86 | €7.86 | €20 | €0 |
May 16, 2024 | €8.42 | €8.42 | €8.42 | €8.42 | €0 | €0 |
May 5, 2024 | €1.37 | €1.39 | €1.20 | €1.20 | €200 | €0 |
May 2, 2024 | €0.97041 | €1.05 | €0.97041 | €1.05 | €1 | €0 |
Apr 29, 2024 | €1.00 | €1.00 | €0.97593 | €0.98077 | €7 | €0 |
Apr 28, 2024 | €0.96070 | €1.01 | €0.96070 | €1.00 | €21 | €0 |
Apr 25, 2024 | €1.03 | €1.03 | €0.99975 | €0.99975 | €2 | €0 |
Apr 21, 2024 | €1.17 | €1.17 | €1.11 | €1.11 | €9 | €0 |
Apr 18, 2024 | €2.02 | €2.13 | €3.07 | €0.90369 | €1,761 | €0 |
Apr 16, 2024 | €2.35 | €2.35 | €1.75 | €2.01 | €340 | €0 |
Apr 14, 2024 | €1.92 | €2.33 | €1.92 | €2.33 | €130 | €0 |
Apr 7, 2024 | €1.64 | €2.14 | €1.64 | €2.05 | €334 | €0 |
Apr 4, 2024 | €4.77 | €4.77 | €4.77 | €4.77 | €0 | €0 |
Apr 3, 2024 | €5.23 | €5.23 | €4.77 | €4.77 | €48 | €0 |
Apr 2, 2024 | €5.67 | €5.67 | €5.16 | €5.23 | €26 | €0 |
Mar 31, 2024 | €5.34 | €5.49 | €5.34 | €5.49 | €16 | €0 |
Mar 28, 2024 | €4.91 | €4.95 | €4.91 | €4.94 | €5 | €0 |
Mar 24, 2024 | €5.73 | €6.85 | €5.65 | €6.13 | €768 | €0 |
Mar 21, 2024 | €4.85 | €4.85 | €4.63 | €4.68 | €52 | €0 |
Mar 17, 2024 | €4.61 | €4.74 | €4.33 | €4.33 | €56 | €0 |
Mar 14, 2024 | €4.54 | €4.78 | €3.91 | €3.91 | €81 | €0 |
Mar 9, 2024 | €3.73 | €4.14 | €3.73 | €4.14 | €50 | €0 |
Mar 7, 2024 | €3.44 | €3.92 | €3.40 | €3.92 | €169 | €0 |
Mar 6, 2024 | €3.41 | €3.99 | €3.41 | €3.44 | €148 | €0 |
Feb 29, 2024 | €2.34 | €2.34 | €2.34 | €2.34 | €0 | €0 |
Feb 27, 2024 | €2.33 | €2.37 | €2.33 | €2.34 | €32 | €0 |
Feb 26, 2024 | €2.19 | €2.33 | €2.19 | €2.33 | €7 | €0 |
Feb 25, 2024 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Feb 24, 2024 | €2.20 | €2.20 | €2.19 | €2.19 | €63 | €0 |
Feb 22, 2024 | €2.33 | €2.33 | €2.20 | €2.20 | €16 | €0 |
Feb 21, 2024 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
Feb 18, 2024 | €2.45 | €2.45 | €2.38 | €2.38 | €21 | €0 |
Feb 14, 2024 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €0 |
Feb 9, 2024 | €2.13 | €2.19 | €2.13 | €2.17 | €192 | €0 |
Feb 7, 2024 | €2.08 | €2.17 | €2.08 | €2.17 | €23 | €0 |
Jan 31, 2024 | €2.36 | €2.36 | €2.29 | €2.29 | €37 | €0 |
Jan 30, 2024 | €2.32 | €2.40 | €2.32 | €2.36 | €958 | €0 |
Jan 24, 2024 | €2.09 | €2.22 | €2.07 | €2.08 | €1,154 | €0 |
Jan 23, 2024 | €2.27 | €2.27 | €2.08 | €2.09 | €51 | €0 |
Jan 21, 2024 | €2.35 | €2.40 | €2.35 | €2.35 | €169 | €0 |
Jan 20, 2024 | €2.39 | €2.39 | €2.35 | €2.35 | €6 | €0 |
Jan 16, 2024 | €2.64 | €2.67 | €2.64 | €2.64 | €81 | €0 |
Jan 13, 2024 | €2.67 | €2.71 | €2.66 | €2.71 | €87 | €0 |
Jan 12, 2024 | €2.94 | €2.94 | €2.67 | €2.67 | €213 | €0 |
Jan 11, 2024 | €2.63 | €3.01 | €2.63 | €2.94 | €1,329 | €0 |
Jan 10, 2024 | €2.86 | €2.86 | €2.63 | €2.63 | €11 | €0 |
Jan 8, 2024 | €2.64 | €2.76 | €2.64 | €2.76 | €55 | €0 |
Dec 26, 2023 | €7.76 | €7.79 | €4.78 | €4.80 | €35,412 | €0 |
Dec 25, 2023 | €0.000124169880 | €0.000127093099 | €7.80 | €7.80 | €60,803 | €0 |
Dec 20, 2023 | €0.000107041346 | €0.000108123956 | €0.000105655757 | €0.000108104897 | €0 | €0 |
Dec 13, 2023 | €0.000112269507 | €0.000123260790 | €0.000102407366 | €0.000116958931 | €255 | €0 |
Dec 11, 2023 | €0.000112343150 | €0.000113387826 | €0.000099165116 | €0.000109550801 | €4,649 | €0 |
Dec 6, 2023 | €8.02 | €0.000089314225 | €8.01 | €8.50 | €492 | €0 |
Nov 30, 2023 | €6.93 | €7.44 | €6.85 | €7.41 | €5,696 | €0 |
Nov 26, 2023 | €7.24 | €7.28 | €6.84 | €7.14 | €44 | €0 |
Nov 19, 2023 | €7.19 | €7.93 | €6.80 | €7.90 | €4,633 | €0 |
Nov 14, 2023 | €5.31 | €5.93 | €5.16 | €5.60 | €18 | €0 |
Oct 31, 2023 | €3.77 | €3.87 | €3.64 | €3.71 | €10 | €0 |
Oct 22, 2023 | €3.18 | €3.32 | €3.15 | €3.32 | €3 | €0 |
Oct 19, 2023 | €2.96 | €3.01 | €2.88 | €3.00 | €19 | €0 |
Oct 9, 2023 | €3.40 | €3.40 | €3.15 | €3.20 | €6 | €0 |
Oct 4, 2023 | €3.20 | €3.43 | €3.12 | €3.39 | €19 | €0 |
Sep 30, 2023 | €3.19 | €3.24 | €3.18 | €3.23 | €2 | €0 |
Sep 22, 2023 | €3.09 | €3.12 | €3.06 | €3.10 | €4 | €0 |
Sep 12, 2023 | €3.32 | €3.46 | €3.32 | €3.33 | €3 | €0 |
Sep 9, 2023 | €3.58 | €3.59 | €3.55 | €3.57 | €2 | €0 |
Sep 8, 2023 | €3.64 | €3.66 | €3.56 | €3.58 | €3 | €0 |
Aug 31, 2023 | €3.77 | €3.81 | €3.57 | €3.61 | €1 | €0 |
Aug 30, 2023 | €3.92 | €3.92 | €3.74 | €3.77 | €25 | €0 |
Aug 29, 2023 | €3.75 | €4.03 | €3.73 | €3.92 | €5 | €0 |
Aug 28, 2023 | €3.69 | €3.77 | €3.59 | €3.75 | €13 | €0 |
Aug 27, 2023 | €3.66 | €3.71 | €3.65 | €3.69 | €48 | €0 |
Aug 26, 2023 | €3.64 | €3.67 | €3.62 | €3.65 | €37 | €0 |
Aug 25, 2023 | €3.65 | €3.66 | €3.58 | €3.64 | €4 | €0 |
Aug 24, 2023 | €3.73 | €3.74 | €3.62 | €3.65 | €2 | €0 |
Aug 23, 2023 | €3.66 | €3.78 | €3.64 | €3.73 | €12 | €0 |
Aug 22, 2023 | €3.77 | €3.77 | €3.54 | €3.66 | €56 | €0 |
Statistiche prezzi Pizza Game
Advanced chart
Technical analysis
Informazioni su Pizza Game
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Pizza Game oggi?
Copy link to sectionIl prezzo PIZZA è attualmente di €0.00. Il prezzo di Pizza Game ha subito una variazione del -67.23% negli ultimi 30 giorni. Puoi utilizzare il grafico di Pizza Game in tempo reale per monitorare il prezzo PIZZA/EUR in tempo reale sopra o confrontare il valore di Pizza Game oggi con la sua performance passata utilizzando “Cronologia prezzi Pizza Game” nella parte superiore di questa pagina.
Qual è l’offerta totale di PIZZA?
Copy link to sectionL’offerta circolante è di 0.00 PIZZA, su un’offerta massima totale di 0.00 PIZZA.
Dove posso comprare Pizza Game?
Copy link to sectionPuoi buy Pizza Game su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Pizza Game?
Copy link to sectionIl modo più semplice per investire in Pizza Game è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Pizza Game