Global Gaming (GMNG)
Global Gaming (GMNG)
Il prezzo di Global Gaming è €0.00, con una variazione del -92.40% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Global Gaming, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000008225030 |
24h Minimo | €0.000008225030 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 15B |
Global Gaming mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMNG/ETH | €8.51 | - | - | 74 | Recentemente |
2 |
![]() |
GMNG/ETH | €3.03 | - | - | 5 | Recentemente |
3 |
![]() |
GMNG/USDT | €7.98 | - | - | 70 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Global Gaming cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Oct 20, 2024 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Oct 19, 2024 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Oct 18, 2024 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Oct 17, 2024 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Oct 16, 2024 | €2.73 | €2.73 | €8.19 | €8.23 | €0 | €0 |
Oct 15, 2024 | €0.000108131800 | €0.000108312432 | €4.90 | €2.73 | €44 | €0 |
Oct 14, 2024 | €0.000101544882 | €0.000108962311 | €0.000100659707 | €0.000108131800 | €50 | €0 |
Oct 11, 2024 | €0.000098213619 | €0.000101697834 | €0.000098068164 | €0.000100283700 | €46 | €0 |
Oct 6, 2024 | €0.000099477219 | €0.000101032435 | €0.000099185513 | €0.000100415952 | €46 | €0 |
Oct 4, 2024 | €0.000096779694 | €0.000100444311 | €0.000096452413 | €0.000099467537 | €46 | €0 |
Oct 1, 2024 | €0.000107001932 | €0.000109218130 | €0.000100460144 | €0.000100903249 | €46 | €0 |
Sep 29, 2024 | €0.000110132325 | €0.000110249514 | €0.000108408777 | €0.000109336336 | €50 | €0 |
Sep 27, 2024 | €0.000108244613 | €0.000111811419 | €0.000107602896 | €0.000110827188 | €51 | €0 |
Sep 22, 2024 | €0.000107599583 | €0.000108049517 | €0.000104026814 | €0.000106175688 | €49 | €0 |
Sep 19, 2024 | €0.000097499613 | €0.000102454903 | €0.000097499613 | €0.000101455043 | €47 | €0 |
Sep 17, 2024 | €0.000094866366 | €0.000098695932 | €0.000093619335 | €0.000096503991 | €44 | €0 |
Sep 16, 2024 | €0.000095904057 | €0.000096404793 | €0.000093289630 | €0.000094866366 | €44 | €0 |
Sep 15, 2024 | €0.000099868693 | €0.000100287326 | €0.000095133510 | €0.000095904057 | €44 | €0 |
Jul 14, 2024 | €2.80 | €2.88 | €2.79 | €2.86 | €28 | €0 |
Jul 7, 2024 | €2.70 | €2.71 | €2.57 | €2.58 | €25 | €0 |
Jul 2, 2024 | €3.03 | €3.05 | €2.99 | €3.01 | €29 | €0 |
Jun 28, 2024 | €3.04 | €3.07 | €2.96 | €2.97 | €29 | €0 |
May 17, 2024 | €2.59 | €2.75 | €2.59 | €2.73 | €26 | €0 |
May 6, 2024 | €2.76 | €2.83 | €2.69 | €2.70 | €26 | €0 |
Apr 29, 2024 | €2.87 | €2.89 | €2.75 | €2.83 | €27 | €0 |
Apr 28, 2024 | €2.87 | €2.95 | €2.86 | €2.87 | €28 | €0 |
Apr 26, 2024 | €2.78 | €2.79 | €2.74 | €2.76 | €27 | €0 |
Apr 21, 2024 | €2.78 | €2.81 | €2.75 | €2.77 | €27 | €0 |
Apr 19, 2024 | €2.70 | €2.75 | €2.53 | €2.69 | €26 | €0 |
Apr 18, 2024 | €2.63 | €2.72 | €2.61 | €2.70 | €26 | €0 |
Apr 9, 2024 | €3.26 | €3.28 | €3.05 | €3.09 | €30 | €0 |
Apr 7, 2024 | €2.96 | €3.05 | €2.95 | €3.04 | €29 | €0 |
Apr 5, 2024 | €2.93 | €2.95 | €2.83 | €2.92 | €28 | €0 |
Apr 3, 2024 | €2.89 | €2.96 | €2.85 | €2.92 | €28 | €0 |
Mar 31, 2024 | €3.09 | €3.22 | €3.09 | €3.21 | €31 | €0 |
Mar 29, 2024 | €3.14 | €3.16 | €3.06 | €3.09 | €30 | €0 |
Mar 24, 2024 | €2.94 | €3.06 | €2.91 | €3.04 | €29 | €0 |
Mar 22, 2024 | €3.07 | €3.12 | €2.87 | €2.93 | €28 | €0 |
Mar 19, 2024 | €3.11 | €3.12 | €2.78 | €2.79 | €27 | €0 |
Mar 17, 2024 | €3.10 | €3.24 | €3.02 | €3.22 | €31 | €0 |
Mar 15, 2024 | €3.42 | €3.46 | €3.17 | €3.29 | €32 | €0 |
Mar 8, 2024 | €3.41 | €3.52 | €3.37 | €3.43 | €33 | €0 |
Mar 5, 2024 | €3.20 | €3.36 | €2.95 | €3.14 | €30 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €2.99 | €3.01 | €29 | €0 |
Mar 1, 2024 | €2.95 | €3.04 | €2.94 | €3.03 | €29 | €0 |
Feb 25, 2024 | €5.27 | €5.49 | €5.26 | €5.48 | €40 | €0 |
Feb 22, 2024 | €5.23 | €5.34 | €5.13 | €5.23 | €39 | €0 |
Feb 21, 2024 | €5.31 | €5.31 | €5.07 | €5.23 | €39 | €0 |
Feb 19, 2024 | €5.06 | €5.26 | €5.04 | €5.18 | €38 | €0 |
Feb 18, 2024 | €4.91 | €5.10 | €4.88 | €5.06 | €37 | €0 |
Feb 10, 2024 | €4.38 | €4.43 | €4.36 | €4.41 | €32 | €0 |
Jan 30, 2024 | €4.08 | €4.21 | €4.05 | €4.13 | €30 | €0 |
Jan 29, 2024 | €3.98 | €4.09 | €3.95 | €4.08 | €30 | €0 |
Jan 27, 2024 | €4.01 | €4.02 | €3.97 | €4.00 | €29 | €0 |
Jan 26, 2024 | €3.91 | €4.02 | €3.88 | €4.01 | €29 | €0 |
Jan 24, 2024 | €3.95 | €3.98 | €3.87 | €3.94 | €29 | €0 |
Jan 23, 2024 | €4.07 | €4.14 | €3.83 | €3.95 | €29 | €0 |
Jan 22, 2024 | €4.32 | €4.34 | €4.06 | €4.07 | €30 | €0 |
Jan 21, 2024 | €4.35 | €4.37 | €4.32 | €4.32 | €32 | €0 |
Jan 19, 2024 | €4.35 | €4.41 | €4.26 | €4.39 | €32 | €0 |
Jan 15, 2024 | €4.35 | €4.50 | €4.35 | €4.43 | €33 | €0 |
Jan 13, 2024 | €4.44 | €4.56 | €4.41 | €4.54 | €33 | €0 |
Jan 8, 2024 | €0.000156020981 | €0.000165543749 | €0.000152594133 | €0.000163757966 | €12 | €0 |
Dec 30, 2023 | €4.05 | €4.09 | €4.00 | €4.04 | €2 | €0 |
Dec 28, 2023 | €4.19 | €4.31 | €4.12 | €4.13 | €2 | €0 |
Dec 27, 2023 | €3.93 | €4.21 | €3.90 | €4.19 | €2 | €0 |
Dec 26, 2023 | €4.01 | €4.01 | €3.86 | €3.93 | €2 | €0 |
Dec 21, 2023 | €3.88 | €4.01 | €3.85 | €3.94 | €2 | €0 |
Dec 20, 2023 | €3.84 | €3.98 | €3.81 | €3.88 | €2 | €0 |
Dec 19, 2023 | €3.91 | €3.97 | €3.77 | €3.84 | €2 | €0 |
Dec 16, 2023 | €3.91 | €3.98 | €3.90 | €3.92 | €2 | €0 |
Dec 15, 2023 | €4.08 | €4.08 | €3.91 | €3.91 | €2 | €0 |
Dec 14, 2023 | €3.98 | €4.10 | €3.96 | €4.08 | €2 | €0 |
Dec 12, 2023 | €3.92 | €3.95 | €3.82 | €3.88 | €2 | €0 |
Dec 11, 2023 | €4.15 | €4.15 | €3.82 | €3.92 | €2 | €0 |
Dec 10, 2023 | €4.12 | €4.18 | €4.10 | €4.14 | €2 | €0 |
Dec 9, 2023 | €4.16 | €4.22 | €4.12 | €4.12 | €2 | €0 |
Dec 8, 2023 | €4.15 | €4.20 | €4.13 | €4.16 | €2 | €0 |
Dec 7, 2023 | €3.93 | €4.19 | €3.93 | €4.15 | €2 | €0 |
Dec 6, 2023 | €4.04 | €4.07 | €3.92 | €3.93 | €2 | €0 |
Dec 5, 2023 | €3.95 | €4.05 | €3.86 | €4.04 | €2 | €0 |
Dec 3, 2023 | €3.81 | €3.89 | €3.79 | €3.86 | €2 | €0 |
Dec 2, 2023 | €3.68 | €3.83 | €3.68 | €3.82 | €2 | €0 |
Nov 30, 2023 | €3.58 | €3.62 | €3.57 | €3.62 | €2 | €0 |
Nov 25, 2023 | €3.67 | €3.68 | €3.64 | €3.67 | €2 | €0 |
Nov 24, 2023 | €3.63 | €3.75 | €3.63 | €3.67 | €2 | €0 |
Nov 20, 2023 | €3.55 | €3.63 | €3.52 | €3.57 | €2 | €0 |
Nov 18, 2023 | €3.45 | €3.47 | €3.39 | €3.46 | €2 | €0 |
Nov 16, 2023 | €3.63 | €3.67 | €3.43 | €3.46 | €2 | €0 |
Nov 14, 2023 | €3.63 | €3.64 | €3.45 | €3.49 | €2 | €0 |
Nov 12, 2023 | €3.62 | €3.64 | €3.57 | €3.60 | €2 | €0 |
Nov 11, 2023 | €3.67 | €3.68 | €3.59 | €3.62 | €2 | €0 |
Nov 9, 2023 | €3.33 | €3.75 | €3.32 | €3.74 | €12 | €0 |
Nov 8, 2023 | €3.33 | €3.35 | €3.31 | €3.33 | €11 | €0 |
Nov 6, 2023 | €3.34 | €3.37 | €3.30 | €3.35 | €11 | €0 |
Nov 5, 2023 | €3.27 | €3.36 | €3.26 | €3.34 | €11 | €0 |
Nov 4, 2023 | €3.23 | €3.29 | €3.22 | €3.27 | €11 | €0 |
Nov 3, 2023 | €3.17 | €3.23 | €3.14 | €3.23 | €10 | €0 |
Oct 31, 2023 | €3.19 | €3.20 | €3.15 | €3.20 | €10 | €0 |
Statistiche prezzi Global Gaming
Advanced chart
Technical analysis
Informazioni su Global Gaming
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Global Gaming oggi?
Copy link to sectionIl prezzo GMNG è attualmente di €0.00. Il prezzo di Global Gaming ha subito una variazione del -92.21% negli ultimi 30 giorni. Puoi utilizzare il grafico di Global Gaming in tempo reale per monitorare il prezzo GMNG/EUR in tempo reale sopra o confrontare il valore di Global Gaming oggi con la sua performance passata utilizzando “Cronologia prezzi Global Gaming” nella parte superiore di questa pagina.
Qual è l’offerta totale di GMNG?
Copy link to sectionL’offerta circolante è di 0.00 GMNG, su un’offerta massima totale di 15,000,000,000.00 GMNG.
Dove posso comprare Global Gaming?
Copy link to sectionPuoi buy Global Gaming su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Global Gaming?
Copy link to sectionIl modo più semplice per investire in Global Gaming è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Global Gaming