Xuez (XUEZ)
Xuez (XUEZ)
Il prezzo di Xuez è €0.00, con una variazione del +7.41% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Xuez, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000928117441 |
24h Minimo | €0.000928117441 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 21M |
Xuez mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XUEZ/BTC | €0.001783355623 | - | - | 0 | Recentemente |
2 |
![]() |
XUEZ/ETH | €3.44 | - | - | 0 | Recentemente |
3 |
![]() |
XUEZ/BTC | €0.001376688138 | - | - | 34,142 | Recentemente |
4 |
![]() |
XUEZ/ETH | €0.001102234934 | - | - | 0 | Recentemente |
5 |
![]() |
XUEZ/BTC | €0.001377648319 | - | - | 28,576 | Recentemente |
6 |
![]() |
XUEZ/ETH | €0.001106154939 | - | - | 0 | Recentemente |
7 |
![]() |
XUEZ/BTC | €0.001374741349 | - | - | 23,635 | Recentemente |
8 |
![]() |
XUEZ/ETH | €0.001103195115 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Xuez cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000928117441 | €0.000928117441 | €0.000928117441 | €0.000928117441 | €0 | €0 |
Dec 8, 2024 | €0.000928117441 | €0.000928117441 | €0.000928117441 | €0.000928117441 | €0 | €0 |
Dec 6, 2024 | €0.000928117441 | €0.000928117441 | €0.000928117441 | €0.000928117441 | €0 | €0 |
Dec 5, 2024 | €0.000887478563 | €0.000929738447 | €0.000881271273 | €0.000928117441 | €0 | €0 |
Dec 4, 2024 | €0.000861478338 | €0.000889771034 | €0.000852481900 | €0.000887478563 | €0 | €0 |
Dec 3, 2024 | €0.000860393660 | €0.000863602478 | €0.000840521298 | €0.000861478338 | €0 | €0 |
Dec 2, 2024 | €0.000873525008 | €0.000879791198 | €0.000848904117 | €0.000860393660 | €0 | €0 |
Dec 1, 2024 | €0.001030437799 | €0.001030437799 | €0.000868152700 | €0.000873525008 | €0 | €0 |
Nov 30, 2024 | €0.000348534388 | €0.001034844474 | €0.000347089241 | €0.001030437799 | €2 | €0 |
Nov 29, 2024 | €0.000346966302 | €0.000353309641 | €0.000343168166 | €0.000348534388 | €1 | €0 |
Nov 28, 2024 | €0.001216201095 | €0.001220447424 | €0.000342988201 | €0.000346966302 | €13 | €0 |
Nov 27, 2024 | €0.001147208719 | €0.001223248784 | €0.001143578587 | €0.001216201095 | €0 | €0 |
Nov 25, 2024 | €0.001202752768 | €0.001223119944 | €0.001159600563 | €0.001167031509 | €0 | €0 |
Nov 24, 2024 | €0.001205549476 | €0.001217910008 | €0.001178027325 | €0.001202752768 | €0 | €0 |
Nov 22, 2024 | €0.001208791783 | €0.001219139079 | €0.001189570368 | €0.001208630812 | €0 | €0 |
Nov 21, 2024 | €0.001141235993 | €0.001213562651 | €0.001137630033 | €0.001208791783 | €0 | €0 |
Nov 20, 2024 | €0.001128345456 | €0.001152853277 | €0.001119827998 | €0.001141235993 | €0 | €0 |
Nov 19, 2024 | €0.001123449154 | €0.001146066631 | €0.001114961870 | €0.001128345456 | €0 | €0 |
Nov 9, 2024 | €0.000973996075 | €0.000991816903 | €0.000972328069 | €0.000991816903 | €0 | €0 |
Oct 30, 2024 | €0.000907855208 | €0.000912850109 | €0.000898303890 | €0.000906753702 | €0 | €0 |
Oct 21, 2024 | €0.000885118981 | €0.000890688856 | €0.000858451175 | €0.000863921490 | €0 | €0 |
Oct 19, 2024 | €0.000870505806 | €0.000873847502 | €0.000866277794 | €0.000870700618 | €0 | €0 |
Oct 16, 2024 | €0.000854122462 | €0.000867861423 | €0.000850684666 | €0.000860421478 | €0 | €0 |
Oct 9, 2024 | €0.000795106925 | €0.000799975608 | €0.000770175314 | €0.000773908075 | €0 | €0 |
Oct 1, 2024 | €0.000819786799 | €0.000833044125 | €0.000777051498 | €0.000785030255 | €0 | €0 |
Sep 25, 2024 | €0.000835650758 | €0.000839644957 | €0.000814835012 | €0.000816683580 | €0 | €0 |
Sep 23, 2024 | €0.000821936891 | €0.000842082038 | €0.000812073391 | €0.000826064367 | €0 | €0 |
Sep 17, 2024 | €0.001025413814 | €0.001062945697 | €0.000763014155 | €0.000768497690 | €0 | €0 |
Jul 22, 2024 | €0.000958305457 | €0.000963498141 | €0.000936992954 | €0.000944674717 | €0 | €0 |
Jul 17, 2024 | €0.000922298917 | €0.000937528691 | €0.000906724569 | €0.000908412364 | €0 | €0 |
Jul 15, 2024 | €0.000863823601 | €0.000924852961 | €0.000862695292 | €0.000924852961 | €0 | €0 |
Jul 9, 2024 | €0.000804644943 | €0.000824576014 | €0.000801212478 | €0.000821142483 | €0 | €0 |
Jul 8, 2024 | €0.000789620191 | €0.000824362810 | €0.000765933821 | €0.000804644943 | €0 | €0 |
Jun 26, 2024 | €0.002497480089 | €0.002516629661 | €0.002455550463 | €0.002465645534 | €0 | €0 |
Jun 15, 2024 | €0.002618446737 | €0.002664267847 | €0.002617301446 | €0.002650911534 | €0 | €0 |
May 31, 2024 | €0.002760616300 | €0.002803952698 | €0.002715640348 | €0.002745938160 | €0 | €0 |
May 23, 2024 | €0.002774403183 | €0.002860030083 | €0.002699345372 | €0.002758785977 | €0 | €0 |
May 20, 2024 | €0.002488381614 | €0.002804344406 | €0.002479049271 | €0.002795404926 | €0 | €0 |
Apr 30, 2024 | €0.002482203732 | €0.002511598526 | €0.002284535028 | €0.002347340427 | €0 | €0 |
Apr 18, 2024 | €0.002349731694 | €0.002442978932 | €0.002332426088 | €0.002424847366 | €0 | €0 |
Apr 3, 2024 | €0.002537659094 | €0.002596556713 | €0.002496577836 | €0.002564703926 | €0 | €0 |
Mar 22, 2024 | €0.002610292499 | €0.002650751664 | €0.002469764122 | €0.002512387666 | €0 | €0 |
Mar 15, 2024 | €0.002873818211 | €0.002905989131 | €0.002661662154 | €0.002779702114 | €0 | €0 |
Mar 14, 2024 | €0.002951730577 | €0.002960034292 | €0.002764634125 | €0.002873818211 | €0 | €0 |
Mar 8, 2024 | €0.002770576108 | €0.002875337047 | €0.002748486484 | €0.002809362853 | €0 | €0 |
Mar 6, 2024 | €0.002599069704 | €0.002789428915 | €0.002558853410 | €0.002735471802 | €0 | €0 |
Feb 24, 2024 | €0.002095175263 | €0.002142009584 | €0.002088344351 | €0.002137176221 | €0 | €0 |
Feb 23, 2024 | €0.002124438414 | €0.002133642131 | €0.002088182202 | €0.002095175263 | €0 | €0 |
Feb 13, 2024 | €0.001990756421 | €0.002006518191 | €0.001936306197 | €0.001980420076 | €0 | €0 |
Feb 12, 2024 | €0.001902478705 | €0.001993837583 | €0.001882099219 | €0.001990756421 | €0 | €0 |
Feb 11, 2024 | €0.001742062275 | €0.001965162290 | €0.001708386662 | €0.001902478705 | €0 | €0 |
Feb 7, 2024 | €0.001808895715 | €0.002010244615 | €0.001738193441 | €0.001859180713 | €38,142 | €0 |
Feb 6, 2024 | €0.001874399950 | €0.001998872283 | €0.001733756117 | €0.001808895715 | €44,535 | €0 |
Feb 5, 2024 | €0.001855816903 | €0.001950158491 | €0.001740849232 | €0.001874399950 | €49,895 | €0 |
Feb 4, 2024 | €0.001862315016 | €0.001919614582 | €0.001835026038 | €0.001855816903 | €37,197 | €0 |
Feb 2, 2024 | €0.001912422797 | €0.001921284434 | €0.001835062754 | €0.001870803357 | €41,443 | €0 |
Feb 1, 2024 | €0.001915191693 | €0.001931252522 | €0.001836120267 | €0.001912422797 | €50,553 | €0 |
Jan 31, 2024 | €0.001960862805 | €0.002015852069 | €0.001827964002 | €0.001915191693 | €46,237 | €0 |
Jan 28, 2024 | €0.001854952336 | €0.001977467778 | €0.001774494603 | €0.001851375127 | €47,526 | €0 |
Jan 27, 2024 | €0.001857780935 | €0.001981088014 | €0.001785568781 | €0.001854952336 | €47,210 | €0 |
Jan 26, 2024 | €0.001947509178 | €0.001976837646 | €0.001757635958 | €0.001857780935 | €47,645 | €0 |
Jan 25, 2024 | €0.001775559311 | €0.001976786961 | €0.001733328971 | €0.001947509178 | €47,716 | €0 |
Jan 21, 2024 | €0.001835372782 | €0.001842830022 | €0.001827674096 | €0.001829401789 | €48,976 | €0 |
Jan 19, 2024 | €0.001817272746 | €0.001853510966 | €0.001775376006 | €0.001833131950 | €49,269 | €0 |
Jan 16, 2024 | €0.001875938716 | €0.001916832017 | €0.001856894204 | €0.001899977072 | €44,900 | €0 |
Jan 15, 2024 | €0.001473235251 | €0.001906913849 | €0.001473235251 | €0.001875938716 | €39,862 | €0 |
Jan 13, 2024 | €0.001888073356 | €0.002269417574 | €0.001498682554 | €0.001509640329 | €57,400 | €0 |
Jan 12, 2024 | €0.001929264877 | €0.002063648405 | €0.001478426649 | €0.001888073356 | €51,643 | €0 |
Jan 10, 2024 | €0.002028517382 | €0.002102248449 | €0.001464799145 | €0.001578939477 | €53,077 | €0 |
Jan 9, 2024 | €0.002105676337 | €0.002125153890 | €0.001426014484 | €0.002028517382 | €57,864 | €0 |
Jan 7, 2024 | €0.001959723991 | €0.002129558199 | €0.001412279995 | €0.001944476798 | €55,235 | €0 |
Jan 6, 2024 | €0.001605169717 | €0.002128414603 | €0.001417739485 | €0.001959723991 | €44,897 | €0 |
Jan 1, 2024 | €0.001490393352 | €0.002090169953 | €0.001137802294 | €0.001809782819 | €5,255 | €0 |
Dec 31, 2023 | €0.001858772532 | €0.001885106310 | €0.001480478570 | €0.001489475615 | €31,077 | €0 |
Dec 30, 2023 | €0.001854420282 | €0.001874708293 | €0.001464977448 | €0.001859159762 | €41,608 | €0 |
Dec 29, 2023 | €0.001878103254 | €0.001890702880 | €0.001473026135 | €0.001854392554 | €38,431 | €0 |
Dec 24, 2023 | €0.001541729083 | €0.001935523602 | €0.001516813355 | €0.001516813355 | €59,816 | €0 |
Dec 23, 2023 | €0.001550509936 | €0.001933106961 | €0.001533643274 | €0.001541732348 | €42,683 | €0 |
Dec 21, 2023 | €0.001921764004 | €0.001945899744 | €0.001533033864 | €0.001932315014 | €35,721 | €0 |
Dec 20, 2023 | €0.001490680294 | €0.001940821839 | €0.001487931069 | €0.001921574110 | €46,381 | €0 |
Dec 18, 2023 | €0.001459457906 | €0.001878602383 | €0.001430860952 | €0.001502542054 | €39,997 | €0 |
Dec 16, 2023 | €0.001478533180 | €0.001876315808 | €0.001470640757 | €0.001861073955 | €48,800 | €0 |
Dec 15, 2023 | €0.001895671707 | €0.001895949214 | €0.001472823643 | €0.001478536616 | €49,595 | €0 |
Dec 14, 2023 | €0.001891504952 | €0.001903462173 | €0.001497850683 | €0.001895430035 | €41,096 | €0 |
Dec 11, 2023 | €0.001944679298 | €0.001946508562 | €0.001792060786 | €0.001834774264 | €0 | €0 |
Dec 10, 2023 | €0.001939670154 | €0.001957934190 | €0.001932134252 | €0.001944502551 | €0 | €0 |
Dec 9, 2023 | €0.001957176642 | €0.001969537214 | €0.001935925751 | €0.001939434409 | €0 | €0 |
Dec 7, 2023 | €0.001903792427 | €0.001943206590 | €0.001883728118 | €0.001933557244 | €0 | €0 |
Dec 6, 2023 | €0.001933939840 | €0.001938796954 | €0.001898941758 | €0.001902856115 | €0 | €0 |
Dec 3, 2023 | €0.001767804567 | €0.001798924874 | €0.001761463813 | €0.001790446041 | €0 | €0 |
Dec 1, 2023 | €0.001683865225 | €0.001731305567 | €0.001679898100 | €0.001721555652 | €0 | €0 |
Nov 28, 2023 | €0.001663863903 | €0.001704158397 | €0.001645430257 | €0.001686335830 | €0 | €0 |
Nov 27, 2023 | €0.001681766762 | €0.001685109856 | €0.001640384946 | €0.001663799330 | €0 | €0 |
Nov 25, 2023 | €0.001694574857 | €0.001700509253 | €0.001686535802 | €0.001697423842 | €0 | €0 |
Nov 22, 2023 | €0.001597589616 | €0.001698244286 | €0.001593897981 | €0.001681015397 | €0 | €0 |
Nov 21, 2023 | €0.001667696870 | €0.001674633431 | €0.001597923877 | €0.001597923877 | €0 | €0 |
Nov 20, 2023 | €0.001662263507 | €0.001685826740 | €0.001648677697 | €0.001667891613 | €0 | €0 |
Nov 19, 2023 | €0.001624390708 | €0.001664570722 | €0.001615066923 | €0.001662253640 | €0 | €0 |
Nov 18, 2023 | €0.001623095022 | €0.001632158705 | €0.001601556607 | €0.001624312826 | €0 | €0 |
Nov 17, 2023 | €0.001613776320 | €0.001634395163 | €0.001591740301 | €0.001622951885 | €0 | €0 |
Statistiche prezzi Xuez
Advanced chart
Technical analysis
Informazioni su Xuez
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Xuez oggi?
Copy link to sectionIl prezzo XUEZ è attualmente di €0.00. Il prezzo di Xuez ha subito una variazione del -5.42% negli ultimi 30 giorni. Puoi utilizzare il grafico di Xuez in tempo reale per monitorare il prezzo XUEZ/EUR in tempo reale sopra o confrontare il valore di Xuez oggi con la sua performance passata utilizzando “Cronologia prezzi Xuez” nella parte superiore di questa pagina.
Qual è l’offerta totale di XUEZ?
Copy link to sectionL’offerta circolante è di 0.00 XUEZ, su un’offerta massima totale di 21,000,000.00 XUEZ.
Dove posso comprare Xuez?
Copy link to sectionPuoi buy Xuez su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Xuez?
Copy link to sectionIl modo più semplice per investire in Xuez è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Xuez