Jur (JUR)
Jur (JUR)
Il prezzo di Jur è €0.00, con una variazione del +80.41% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Jur, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001193386567 |
24h Minimo | €0.001193386567 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Jur mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
JUR/VET | €0.005543098486 | - | - | 1,073 | Recentemente |
2 |
![]() |
JUR/USDT | €0.000995408191 | - | - | 578 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Jur cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.001193386568 | €0.001193386568 | €0.001193386568 | €0.001193386568 | €0 | €0 |
May 24, 2024 | €0.001100549734 | €0.001670407681 | €0.000457778547 | €0.001105357404 | €1,263 | €0 |
May 17, 2024 | €0.001244845819 | €0.001245541790 | €0.000586679006 | €0.000912078427 | €1,088 | €0 |
May 16, 2024 | €0.001462892055 | €0.001465294370 | €0.001244580782 | €0.001244845819 | €100 | €0 |
May 5, 2024 | €0.000795575214 | €0.000796845959 | €0.000795440151 | €0.000795699651 | €28 | €0 |
Apr 28, 2024 | €0.001268477468 | €0.002359770745 | €0.001268366680 | €0.001341286835 | €1,026 | €0 |
Apr 26, 2024 | €0.001293756399 | €0.001295174488 | €0.001293065767 | €0.001293628583 | €21 | €0 |
Apr 24, 2024 | €0.001762143134 | €0.001762584409 | €0.001173867951 | €0.001433638285 | €168 | €0 |
Apr 21, 2024 | €0.001661229929 | €0.001662256147 | €0.001146226369 | €0.001399366582 | €26 | €0 |
Apr 19, 2024 | €0.001661375157 | €0.001662456803 | €0.001660279731 | €0.001661241355 | €0 | €0 |
Apr 7, 2024 | €0.001142679471 | €0.001708051812 | €0.001142679471 | €0.001349510903 | €1,810 | €0 |
Apr 5, 2024 | €0.001308470346 | €0.001356553803 | €0.001308115701 | €0.001324417541 | €38 | €0 |
Mar 29, 2024 | €0.000880969972 | €0.001308060063 | €0.000880748372 | €0.001298196117 | €420 | €0 |
Mar 27, 2024 | €0.000939831850 | €0.001006861336 | €0.000880173780 | €0.000880571929 | €404 | €0 |
Mar 24, 2024 | €0.001175330830 | €0.001286785195 | €0.001170674226 | €0.001226252183 | €124 | €0 |
Mar 17, 2024 | €0.001445568670 | €0.001805231055 | €0.001336942289 | €0.001751267997 | €5,298 | €0 |
Mar 8, 2024 | €0.001955110760 | €0.002097485285 | €0.001248587629 | €0.001331349080 | €11,414 | €0 |
Mar 5, 2024 | €0.002073222153 | €0.002262254477 | €0.002073222153 | €0.002096420947 | €14,078 | €0 |
Mar 3, 2024 | €0.001912068978 | €0.002727547131 | €0.001764729934 | €0.002010359622 | €6,391 | €0 |
Mar 2, 2024 | €0.001935862685 | €0.001981423494 | €0.001866779420 | €0.001912068978 | €1,551 | €0 |
Mar 1, 2024 | €0.001943432339 | €0.002294168440 | €0.001768600476 | €0.001935862685 | €18,424 | €0 |
Feb 28, 2024 | €0.001364009471 | €0.001742248489 | €0.001298766973 | €0.001654221070 | €24,465 | €0 |
Feb 26, 2024 | €0.001264075550 | €0.001427171054 | €0.001230221942 | €0.001232283729 | €4,587 | €0 |
Feb 25, 2024 | €0.001645523935 | €0.001696634553 | €0.001210204001 | €0.001264075550 | €3,397 | €0 |
Feb 22, 2024 | €0.002799657407 | €0.002799972876 | €0.002421037634 | €0.002483502421 | €6,459 | €0 |
Feb 21, 2024 | €0.002727231689 | €0.002799700607 | €0.002461815927 | €0.002799657407 | €16,837 | €0 |
Feb 20, 2024 | €0.001943789508 | €0.002865859426 | €0.001943376467 | €0.002727231689 | €11,652 | €0 |
Feb 19, 2024 | €0.002494688393 | €0.002495342471 | €0.001786767416 | €0.001943789508 | €6,259 | €0 |
Feb 18, 2024 | €0.002663684471 | €0.002767160360 | €0.002327739201 | €0.002494688393 | €16,848 | €0 |
Feb 16, 2024 | €0.001676217618 | €0.002761096398 | €0.001675882850 | €0.002761096398 | €15,747 | €0 |
Feb 15, 2024 | €0.001632964102 | €0.001939350706 | €0.001587883500 | €0.001676217618 | €8,231 | €0 |
Feb 13, 2024 | €0.001827340549 | €0.001894437976 | €0.001586621540 | €0.001650869530 | €14,101 | €0 |
Feb 8, 2024 | €0.001353531101 | €0.001547126602 | €0.001197765565 | €0.001198195199 | €4,015 | €0 |
Feb 7, 2024 | €0.001206681526 | €0.001357605139 | €0.001205906077 | €0.001353531101 | €236 | €0 |
Feb 6, 2024 | €0.001618016574 | €0.001619154747 | €0.001206239703 | €0.001206681526 | €162 | €0 |
Feb 5, 2024 | €0.001619339741 | €0.001619950652 | €0.001617750869 | €0.001618016574 | €0 | €0 |
Feb 4, 2024 | €0.001147589878 | €0.001651826528 | €0.001147320291 | €0.001619339741 | €179 | €0 |
Feb 3, 2024 | €0.001343787316 | €0.001344069441 | €0.001147281527 | €0.001147589878 | €157 | €0 |
Feb 1, 2024 | €0.001433243624 | €0.001433828555 | €0.001178290678 | €0.001352941792 | €6,171 | €0 |
Jan 31, 2024 | €0.001331158248 | €0.001622010138 | €0.001223099203 | €0.001433243624 | €12,120 | €0 |
Jan 30, 2024 | €0.001332822840 | €0.001333195648 | €0.001320770428 | €0.001331158248 | €49 | €0 |
Jan 26, 2024 | €0.001064609628 | €0.001064792611 | €0.001017486621 | €0.001018237519 | €9 | €0 |
Jan 25, 2024 | €0.001397623313 | €0.001398340349 | €0.000995497857 | €0.001064609628 | €2,692 | €0 |
Jan 24, 2024 | €0.001123313285 | €0.001398917874 | €0.001123143869 | €0.001397623313 | €3,432 | €0 |
Jan 23, 2024 | €0.001287302158 | €0.001404487681 | €0.001071850287 | €0.001123313285 | €7,149 | €0 |
Jan 21, 2024 | €0.000998257231 | €0.001495273908 | €0.000998109914 | €0.001185801951 | €3,310 | €0 |
Jan 20, 2024 | €0.000999109517 | €0.001000300531 | €0.000996349470 | €0.000998257231 | €37 | €0 |
Jan 17, 2024 | €0.001159053141 | €0.001584586901 | €0.001037039263 | €0.001056183360 | €1,459 | €0 |
Jan 16, 2024 | €0.001038295204 | €0.001546675601 | €0.001004958360 | €0.001159053141 | €7,044 | €0 |
Jan 15, 2024 | €0.001520403687 | €0.001521392090 | €0.000980047802 | €0.001038295204 | €5,033 | €0 |
Jan 14, 2024 | €0.001672700452 | €0.001708835295 | €0.000981154529 | €0.001520403687 | €354 | €0 |
Jan 12, 2024 | €0.001695840066 | €0.001836886774 | €0.001627605769 | €0.001836886774 | €1,589 | €0 |
Jan 11, 2024 | €0.001562127930 | €0.001819095628 | €0.001561859048 | €0.001695840066 | €16,592 | €0 |
Jan 10, 2024 | €0.001322257131 | €0.001868369940 | €0.001322257131 | €0.001562127930 | €9,242 | €0 |
Jan 8, 2024 | €0.001676405485 | €0.001761300780 | €0.000984663897 | €0.001212989066 | €1,921 | €0 |
Jan 7, 2024 | €0.001991627904 | €0.001993244114 | €0.001676331744 | €0.001676405485 | €4,090 | €0 |
Jan 6, 2024 | €0.002119396156 | €0.002120931252 | €0.001700060127 | €0.001991627904 | €9,814 | €0 |
Jan 5, 2024 | €0.002299079620 | €0.002587725124 | €0.001940732714 | €0.002119396156 | €13,333 | €0 |
Jan 3, 2024 | €0.002376722316 | €0.002610824973 | €0.002376071371 | €0.002562324568 | €1,704 | €0 |
Jan 2, 2024 | €0.002637357175 | €0.002638229498 | €0.002376144150 | €0.002376722316 | €4,987 | €0 |
Dec 31, 2023 | €0.002749766081 | €0.002923769671 | €0.002415648724 | €0.002555236115 | €9,208 | €0 |
Dec 30, 2023 | €0.002491565335 | €0.003019515202 | €0.002487138615 | €0.002749766081 | €22,393 | €0 |
Dec 28, 2023 | €0.002435099681 | €0.003079675040 | €0.002203719252 | €0.002439706522 | €6,972 | €0 |
Dec 14, 2023 | €0.005470129785 | €0.005740544126 | €0.005377024963 | €0.005574469544 | €513 | €0 |
Dec 13, 2023 | €0.005692643216 | €0.005865811942 | €0.005369579815 | €0.005470370136 | €2,007 | €0 |
Dec 12, 2023 | €0.005500902216 | €0.006163905591 | €0.005459590797 | €0.005692525219 | €1,312 | €0 |
Dec 10, 2023 | €0.005466390510 | €0.005680706702 | €0.005464996540 | €0.005678961655 | €1,131 | €0 |
Dec 8, 2023 | €0.005725392417 | €0.005729938613 | €0.004996772072 | €0.005475264680 | €10,125 | €0 |
Dec 7, 2023 | €0.005739706352 | €0.005741186347 | €0.005403856219 | €0.005725573900 | €6,831 | €0 |
Dec 2, 2023 | €0.007441386902 | €0.008731952011 | €0.005287819830 | €0.006565048533 | €3,833 | €0 |
Nov 30, 2023 | €0.009206685067 | €0.009694589925 | €0.007094579820 | €0.009691556162 | €416 | €0 |
Nov 24, 2023 | €0.008779220089 | €0.009251691159 | €0.008365323030 | €0.008374161921 | €1,471 | €0 |
Nov 23, 2023 | €0.009778842447 | €0.01041 | €0.008372106342 | €0.008779042575 | €1,120 | €0 |
Nov 20, 2023 | €0.007966313087 | €0.009938052346 | €0.007875178567 | €0.008753020829 | €3,847 | €0 |
Nov 19, 2023 | €0.007365984292 | €0.01105 | €0.007365101440 | €0.007965711446 | €7,208 | €0 |
Nov 17, 2023 | €0.006826955848 | €0.007470318757 | €0.006588838317 | €0.007298458801 | €4,608 | €0 |
Nov 16, 2023 | €0.006874132334 | €0.007438249416 | €0.006085543733 | €0.006826535691 | €7,244 | €0 |
Nov 15, 2023 | €0.005800150414 | €0.007126553441 | €0.004519144020 | €0.006873829398 | €5,905 | €0 |
Nov 13, 2023 | €0.005534605239 | €0.005687616933 | €0.005171360106 | €0.005199991700 | €5,593 | €0 |
Nov 10, 2023 | €0.005529467749 | €0.005534332139 | €0.004560217997 | €0.004770150783 | €4,395 | €0 |
Oct 31, 2023 | €0.006391895470 | €0.006530180995 | €0.005299663965 | €0.005483643916 | €2,704 | €0 |
Oct 29, 2023 | €0.005645387465 | €0.006478449036 | €0.005081262328 | €0.005082305763 | €438 | €0 |
Oct 27, 2023 | €0.007400677437 | €0.007403807697 | €0.005611574503 | €0.005953674662 | €6,648 | €0 |
Oct 26, 2023 | €0.004504042973 | €0.007635512195 | €0.004502025134 | €0.007400731452 | €6,359 | €0 |
Oct 25, 2023 | €0.004658316914 | €0.004659632226 | €0.004450787042 | €0.004504009344 | €359 | €0 |
Oct 24, 2023 | €0.004054945136 | €0.004658629503 | €0.004051359069 | €0.004658156936 | €21 | €0 |
Oct 23, 2023 | €0.005096622345 | €0.005099859513 | €0.004051863165 | €0.004054435478 | €1,760 | €0 |
Oct 22, 2023 | €0.005095498632 | €0.005097249680 | €0.005093426595 | €0.005095471136 | €0 | €0 |
Oct 20, 2023 | €0.004896377379 | €0.005333448399 | €0.004767537576 | €0.005173312701 | €12,948 | €0 |
Oct 19, 2023 | €0.005110960432 | €0.005594920079 | €0.004893699576 | €0.004896347070 | €541 | €0 |
Oct 18, 2023 | €0.004433589341 | €0.005111304723 | €0.004408637094 | €0.005110922714 | €717 | €0 |
Oct 17, 2023 | €0.004802965372 | €0.005160546606 | €0.004429706792 | €0.004433591454 | €101 | €0 |
Oct 10, 2023 | €0.005873218665 | €0.007416023853 | €0.005671081952 | €0.007415019756 | €877 | €0 |
Oct 9, 2023 | €0.005876590174 | €0.005879895928 | €0.005870878898 | €0.005873330282 | €0 | €0 |
Oct 8, 2023 | €0.006795562116 | €0.006797409744 | €0.005875041326 | €0.005876608424 | €235 | €0 |
Oct 6, 2023 | €0.006559146048 | €0.006563811613 | €0.005106119074 | €0.005325889080 | €1,038 | €0 |
Oct 5, 2023 | €0.006041264802 | €0.006561812379 | €0.005561497773 | €0.006558965118 | €1,112 | €0 |
Oct 3, 2023 | €0.006663333038 | €0.006665451238 | €0.006077270322 | €0.006662774348 | €90 | €0 |
Oct 1, 2023 | €0.006471002122 | €0.006503785486 | €0.005723866261 | €0.005726346425 | €333 | €0 |
Sep 30, 2023 | €0.007140981008 | €0.007140981008 | €0.006469938365 | €0.006471213400 | €517 | €0 |
Statistiche prezzi Jur
Advanced chart
Technical analysis
Informazioni su Jur
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Jur oggi?
Copy link to sectionIl prezzo JUR è attualmente di €0.00. Il prezzo di Jur ha subito una variazione del +35.44% negli ultimi 30 giorni. Puoi utilizzare il grafico di Jur in tempo reale per monitorare il prezzo JUR/EUR in tempo reale sopra o confrontare il valore di Jur oggi con la sua performance passata utilizzando “Cronologia prezzi Jur” nella parte superiore di questa pagina.
Qual è l’offerta totale di JUR?
Copy link to sectionL’offerta circolante è di 0.00 JUR, su un’offerta massima totale di 1,000,000,000.00 JUR.
Dove posso comprare Jur?
Copy link to sectionPuoi buy Jur su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Jur?
Copy link to sectionIl modo più semplice per investire in Jur è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Jur