Carebit (CARE)
Carebit (CARE)
Il prezzo di Carebit è €0.00, con una variazione del -99.98% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Carebit, su come funziona e su come investire.
24h Cambio | -€0.000000002061 |
---|---|
24h Massimo | €0.000000009140 |
24h Minimo | €0.000000004892 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 250M |
Carebit mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CARE/USDT | €1.15 | €422.65 | €1,344.36 | 245,468 | Recentemente |
2 |
![]() |
CARE/USDT | €1.19 | €2,574.34 | €363.58 | 60,287 | Recentemente |
3 |
![]() |
CARE/USDT | €1.13 | €223.79 | €1,996.92 | 75,012 | Recentemente |
4 |
![]() |
CARE/USDT | €2.20 | €10.91 | €2.99 | 2,418 | Recentemente |
5 |
![]() |
CARE/USDT | €3.17 | €12.45 | €6.69 | 3,396 | Recentemente |
6 |
![]() |
CARE/USDT | €4.54 | €6.12 | €3.28 | 5,048 | Recentemente |
7 |
![]() |
CARE/USDT | €1.68 | €37.86 | €17.58 | 7,483 | Recentemente |
8 |
![]() |
CARE/BTC | €3.80 | - | - | 0 | Recentemente |
9 |
![]() |
CARE/BTC | €2.29 | - | - | 0 | Recentemente |
10 |
![]() |
CARE/BTC | €2.29 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Carebit cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.88412 | €0.91286 | €8.81 | €0.91228 | €158 | €1,765 |
Jan 23, 2025 | €0.92455 | €0.94218 | €0.88225 | €0.88410 | €585 | €1,710 |
Jan 2, 2025 | €0.96697 | €1.01 | €0.95789 | €0.98934 | €209 | €1,914 |
Dec 21, 2024 | €1.01 | €1.19 | €1.01 | €1.01 | €901 | €1,958 |
Dec 15, 2024 | €1.10 | €1.13 | €1.03 | €1.13 | €144 | €2,180 |
Dec 12, 2024 | €1.10 | €1.21 | €1.10 | €1.18 | €230 | €2,284 |
Dec 11, 2024 | €1.08 | €1.21 | €1.07 | €1.10 | €192 | €2,135 |
Dec 8, 2024 | €1.14 | €1.26 | €1.10 | €1.10 | €563 | €2,132 |
Dec 7, 2024 | €1.11 | €1.46 | €1.01 | €1.14 | €1,992 | €2,211 |
Dec 3, 2024 | €8.72 | €1.01 | €8.72 | €1.00 | €723 | €1,939 |
Dec 2, 2024 | €1.10 | €1.22 | €8.72 | €8.72 | €1,369 | €1,687 |
Dec 1, 2024 | €0.89214 | €1.11 | €8.72 | €1.10 | €1,542 | €2,132 |
Nov 25, 2024 | €1.05 | €1.08 | €8.42 | €0.89335 | €1,005 | €1,728 |
Nov 23, 2024 | €1.43 | €1.58 | €7.00 | €8.28 | €5,286 | €1,601 |
Nov 22, 2024 | €1.21 | €2.26 | €1.17 | €1.43 | €30,723 | €2,761 |
Nov 19, 2024 | €6.59 | €6.72 | €6.35 | €6.36 | €235 | €1,230 |
Nov 14, 2024 | €6.87 | €7.13 | €6.36 | €6.36 | €205 | €1,230 |
Oct 24, 2024 | €7.51 | €7.51 | €6.41 | €6.92 | €67 | €1,338 |
Oct 11, 2024 | €6.71 | €6.72 | €6.16 | €6.71 | €53 | €1,299 |
Sep 29, 2024 | €6.92 | €6.92 | €6.40 | €6.40 | €52 | €1,238 |
Apr 15, 2024 | €2.28 | €2.29 | €2.00 | €2.05 | €816 | €3,974 |
Apr 3, 2024 | €2.41 | €2.44 | €2.07 | €2.20 | €4,840 | €4,258 |
Feb 3, 2024 | €6.43 | €0.91405 | €4.98 | €6.34 | €0 | €0 |
Feb 2, 2024 | €3.80 | €3.80 | €5.15 | €6.43 | €0 | €0 |
Jan 31, 2024 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
Jan 27, 2024 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
Jan 26, 2024 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
Jan 25, 2024 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
Jan 24, 2024 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
Jan 23, 2024 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
Jan 21, 2024 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
Jan 20, 2024 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
Jan 19, 2024 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
Jan 17, 2024 | €3.80 | €3.80 | €3.79 | €3.80 | €0 | €0 |
Jan 14, 2024 | €3.77 | €3.79 | €3.68 | €3.68 | €0 | €0 |
Jan 12, 2024 | €4.09 | €4.09 | €3.70 | €3.78 | €0 | €0 |
Jan 11, 2024 | €4.11 | €4.31 | €4.02 | €4.09 | €0 | €0 |
Jan 8, 2024 | €3.87 | €4.16 | €3.81 | €4.14 | €0 | €0 |
Jan 2, 2024 | €7.78 | €8.09 | €7.78 | €7.92 | €0 | €0 |
Dec 29, 2023 | €7.51 | €7.58 | €7.33 | €7.42 | €0 | €0 |
Dec 28, 2023 | €7.65 | €7.71 | €7.46 | €7.51 | €0 | €0 |
Dec 27, 2023 | €7.49 | €7.70 | €7.43 | €7.65 | €0 | €0 |
Dec 25, 2023 | €7.58 | €7.71 | €7.54 | €7.68 | €0 | €0 |
Dec 23, 2023 | €7.75 | €7.75 | €7.64 | €7.71 | €0 | €0 |
Dec 7, 2023 | €0.000091373348 | €0.000092352895 | €6.66 | €6.99 | €0 | €0 |
Nov 27, 2023 | €0.000617404858 | €0.000641869262 | €0.000349568621 | €0.000349572518 | €0 | €0 |
Nov 23, 2023 | €0.000619032975 | €0.000748903933 | €0.000575569704 | €0.000705044402 | €0 | €0 |
Nov 21, 2023 | €0.000853375712 | €0.000859338595 | €6.32 | €6.32 | €0 | €0 |
Nov 15, 2023 | €1.10 | €0.26436 | €7.94 | €0.000133526798 | €15 | €0 |
Nov 8, 2023 | €1.95 | €2.48 | €1.59 | €1.64 | €0 | €0 |
Nov 6, 2023 | €1.27 | €1.29 | €1.44 | €2.06 | €0 | €0 |
Oct 29, 2023 | €0.94787 | €1.10 | €5.95 | €6.04 | €0 | €0 |
Oct 24, 2023 | €1.40 | €2.39 | €1.09 | €2.16 | €27,405 | €0 |
Oct 15, 2023 | €4.78 | €4.91 | €1.89 | €2.14 | €93,013 | €0 |
Oct 13, 2023 | €3.41 | €7.68 | €3.35 | €5.94 | €143,095 | €0 |
Oct 10, 2023 | €0.000151054912 | €0.000241398277 | €3.73 | €3.85 | €13,268 | €0 |
Oct 9, 2023 | €0.000204084912 | €0.000352444967 | €0.000147939312 | €0.000151057752 | €23,580 | €0 |
Oct 6, 2023 | €0.000148851247 | €0.000924703618 | €0.000092900799 | €0.000093674168 | €91,728 | €0 |
Oct 1, 2023 | €0.02299 | €0.02379 | €0.005116769716 | €0.005639002468 | €8,057,583,267 | €0 |
Sep 29, 2023 | €2.64 | €8.81 | €2.64 | €0.03597 | €12,873,139,644 | €0 |
Sep 28, 2023 | €0.89561 | €2.65 | €0.89072 | €2.64 | €234,098 | €0 |
Sep 24, 2023 | €0.89916 | €1.13 | €7.70 | €0.95420 | €438,088 | €0 |
Sep 21, 2023 | €1.20 | €1.26 | €8.16 | €0.93164 | €499,112 | €0 |
Sep 14, 2023 | €8.37 | €8.69 | €8.15 | €0.90869 | €1,693,222 | €0 |
Sep 13, 2023 | €1.60 | €1.84 | €7.08 | €8.37 | €6,923,510 | €0 |
Sep 9, 2023 | €1.68 | €1.85 | €1.59 | €1.63 | €7,754,633 | €0 |
Sep 8, 2023 | €1.68 | €2.25 | €1.45 | €1.68 | €6,455,007 | €0 |
Sep 7, 2023 | €4.88 | €6.07 | €1.45 | €1.68 | €7,446,145 | €0 |
Sep 3, 2023 | €1.69 | €2.05 | €1.58 | €1.71 | €8,108,184 | €0 |
Sep 2, 2023 | €2.00 | €2.10 | €1.64 | €1.69 | €8,521,399 | €0 |
Sep 1, 2023 | €2.07 | €2.28 | €1.69 | €2.00 | €9,386,544 | €0 |
Aug 31, 2023 | €2.12 | €2.42 | €1.79 | €2.07 | €11,723,327 | €0 |
Aug 30, 2023 | €2.44 | €2.44 | €2.09 | €2.12 | €9,357,716 | €0 |
Aug 29, 2023 | €2.30 | €2.47 | €2.28 | €2.44 | €0 | €0 |
Aug 28, 2023 | €2.30 | €2.31 | €2.28 | €2.30 | €0 | €0 |
Aug 27, 2023 | €2.29 | €2.31 | €2.29 | €2.30 | €0 | €0 |
Aug 26, 2023 | €2.30 | €2.30 | €2.29 | €2.29 | €0 | €0 |
Aug 25, 2023 | €2.30 | €2.31 | €2.28 | €2.30 | €0 | €0 |
Aug 24, 2023 | €2.33 | €2.34 | €2.29 | €2.30 | €0 | €0 |
Aug 23, 2023 | €2.29 | €2.36 | €2.27 | €2.33 | €0 | €0 |
Aug 22, 2023 | €2.30 | €2.30 | €2.25 | €2.29 | €0 | €0 |
Aug 21, 2023 | €2.31 | €2.31 | €2.28 | €2.30 | €0 | €0 |
Aug 20, 2023 | €2.30 | €2.31 | €2.29 | €2.31 | €0 | €0 |
Aug 19, 2023 | €2.30 | €2.31 | €2.28 | €2.30 | €0 | €0 |
Aug 18, 2023 | €2.35 | €2.36 | €2.27 | €2.30 | €0 | €0 |
Aug 17, 2023 | €2.53 | €2.53 | €2.25 | €2.35 | €0 | €0 |
Aug 16, 2023 | €2.57 | €2.57 | €2.53 | €2.53 | €0 | €0 |
Aug 15, 2023 | €2.59 | €2.59 | €2.56 | €2.57 | €0 | €0 |
Aug 14, 2023 | €2.58 | €2.61 | €2.57 | €2.59 | €0 | €0 |
Aug 13, 2023 | €2.59 | €2.59 | €2.58 | €2.58 | €0 | €0 |
Aug 12, 2023 | €2.59 | €2.60 | €2.59 | €2.59 | €0 | €0 |
Aug 11, 2023 | €2.59 | €2.60 | €2.58 | €2.59 | €0 | €0 |
Aug 10, 2023 | €2.61 | €2.62 | €2.59 | €2.59 | €0 | €0 |
Aug 9, 2023 | €2.62 | €2.65 | €2.59 | €2.61 | €0 | €0 |
Aug 8, 2023 | €2.57 | €2.65 | €2.56 | €2.62 | €0 | €0 |
Aug 7, 2023 | €2.56 | €2.58 | €2.53 | €2.57 | €0 | €0 |
Aug 6, 2023 | €2.56 | €2.57 | €2.55 | €2.56 | €0 | €0 |
Aug 5, 2023 | €2.56 | €2.56 | €2.55 | €2.56 | €0 | €0 |
Aug 4, 2023 | €2.57 | €2.58 | €2.55 | €2.56 | €0 | €0 |
Aug 3, 2023 | €2.57 | €2.59 | €2.55 | €2.57 | €0 | €0 |
Statistiche prezzi Carebit
Advanced chart
Technical analysis
Informazioni su Carebit
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Carebit oggi?
Copy link to sectionIl prezzo CARE è attualmente di €0.00. Il prezzo di Carebit ha subito una variazione del -99.98% negli ultimi 30 giorni. Puoi utilizzare il grafico di Carebit in tempo reale per monitorare il prezzo CARE/EUR in tempo reale sopra o confrontare il valore di Carebit oggi con la sua performance passata utilizzando “Cronologia prezzi Carebit” nella parte superiore di questa pagina.
Qual è l’offerta totale di CARE?
Copy link to sectionL’offerta circolante è di 0.00 CARE, su un’offerta massima totale di 250,000,000.00 CARE.
Dove posso comprare Carebit?
Copy link to sectionPuoi buy Carebit su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Carebit?
Copy link to sectionIl modo più semplice per investire in Carebit è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Carebit