GLOBEX (GEX)
GLOBEX (GEX)
Il prezzo di GLOBEX è €0.00, con una variazione del +6.54% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di GLOBEX, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000034588356 |
24h Minimo | €0.000034588356 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
GLOBEX mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEX/ETH | €3.45 | - | - | 0 | Recentemente |
2 |
![]() |
GEX/ETH | €1.46 | - | - | 0 | Recentemente |
3 |
![]() |
GEX/ETH | €1.45 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
GLOBEX cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 7, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 5, 2024 | €3.38 | €3.49 | €3.33 | €3.46 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €0 | €0 |
Dec 3, 2024 | €3.21 | €3.23 | €3.10 | €3.19 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.31 | €3.14 | €3.21 | €0 | €0 |
Dec 1, 2024 | €3.27 | €3.30 | €3.23 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.17 | €3.29 | €3.16 | €3.27 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.12 | €3.17 | €0 | €0 |
Nov 28, 2024 | €3.23 | €3.23 | €3.12 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.23 | €0 | €0 |
Nov 26, 2024 | €3.01 | €3.05 | €2.87 | €2.93 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.12 | €2.92 | €3.01 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.04 | €2.90 | €2.96 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.93 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.97 | €3.02 | €2.89 | €2.93 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.98 | €2.68 | €2.97 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.78 | €2.67 | €2.70 | €0 | €0 |
Nov 18, 2024 | €2.71 | €2.84 | €2.69 | €2.84 | €0 | €0 |
Nov 11, 2024 | €2.81 | €2.98 | €2.75 | €2.97 | €0 | €0 |
Nov 6, 2024 | €2.13 | €2.41 | €2.13 | €2.40 | €0 | €0 |
Nov 2, 2024 | €2.21 | €2.22 | €2.18 | €2.19 | €0 | €0 |
Nov 1, 2024 | €2.22 | €2.27 | €2.18 | €2.21 | €0 | €0 |
Oct 28, 2024 | €2.21 | €2.27 | €2.18 | €2.26 | €0 | €0 |
Oct 25, 2024 | €2.23 | €2.25 | €2.10 | €2.14 | €0 | €0 |
Oct 23, 2024 | €2.31 | €2.31 | €2.17 | €2.21 | €0 | €0 |
Oct 19, 2024 | €2.33 | €2.34 | €2.32 | €2.33 | €0 | €0 |
Oct 15, 2024 | €2.32 | €2.35 | €2.24 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.32 | €0 | €0 |
Oct 12, 2024 | €2.15 | €2.19 | €2.15 | €2.18 | €0 | €0 |
Oct 10, 2024 | €2.09 | €2.12 | €2.05 | €2.10 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.35 | €2.29 | €2.34 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.25 | €2.33 | €0 | €0 |
Sep 17, 2024 | €2.02 | €2.11 | €1.99 | €2.06 | €0 | €0 |
Sep 14, 2024 | €2.15 | €2.15 | €2.11 | €2.13 | €0 | €0 |
Jul 17, 2024 | €3.03 | €3.10 | €2.98 | €2.99 | €0 | €0 |
Jul 10, 2024 | €2.70 | €2.77 | €2.67 | €2.73 | €0 | €0 |
Jul 4, 2024 | €2.90 | €2.91 | €2.70 | €2.70 | €0 | €0 |
Jul 2, 2024 | €3.03 | €3.05 | €2.99 | €3.01 | €0 | €0 |
Jul 1, 2024 | €3.03 | €3.10 | €3.02 | €3.03 | €0 | €0 |
Jun 27, 2024 | €2.97 | €3.06 | €2.96 | €3.03 | €0 | €0 |
Jun 24, 2024 | €3.01 | €3.02 | €2.86 | €2.95 | €0 | €0 |
Jun 20, 2024 | €3.13 | €3.19 | €3.07 | €3.09 | €0 | €0 |
May 31, 2024 | €3.30 | €3.38 | €3.28 | €3.31 | €0 | €0 |
May 25, 2024 | €3.28 | €3.32 | €3.27 | €3.30 | €0 | €0 |
May 16, 2024 | €2.67 | €2.68 | €2.58 | €2.59 | €0 | €0 |
Apr 29, 2024 | €2.87 | €2.89 | €2.75 | €2.83 | €0 | €0 |
Apr 26, 2024 | €2.78 | €2.79 | €2.73 | €2.76 | €0 | €0 |
Apr 25, 2024 | €2.77 | €2.81 | €2.72 | €2.78 | €0 | €0 |
Apr 16, 2024 | €2.73 | €2.75 | €2.64 | €2.72 | €0 | €0 |
Apr 9, 2024 | €3.26 | €3.28 | €3.05 | €3.09 | €0 | €0 |
Apr 7, 2024 | €2.96 | €3.05 | €2.95 | €3.04 | €0 | €0 |
Apr 4, 2024 | €2.92 | €3.02 | €2.87 | €2.93 | €0 | €0 |
Mar 28, 2024 | €3.09 | €3.18 | €3.06 | €3.14 | €0 | €0 |
Mar 20, 2024 | €2.79 | €3.11 | €2.70 | €3.09 | €0 | €0 |
Mar 3, 2024 | €3.01 | €3.08 | €2.97 | €3.07 | €0 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €2.99 | €3.01 | €0 | €0 |
Feb 25, 2024 | €2.64 | €2.74 | €2.63 | €2.74 | €0 | €0 |
Feb 22, 2024 | €2.62 | €2.67 | €2.56 | €2.62 | €0 | €0 |
Feb 16, 2024 | €2.49 | €2.52 | €2.43 | €2.47 | €0 | €0 |
Feb 11, 2024 | €2.05 | €2.45 | €2.00 | €2.21 | €0 | €0 |
Feb 4, 2024 | €2.00 | €2.24 | €1.93 | €2.13 | €0 | €0 |
Feb 1, 2024 | €2.01 | €2.10 | €1.93 | €2.02 | €0 | €0 |
Jan 31, 2024 | €1.99 | €2.23 | €1.87 | €2.01 | €0 | €0 |
Jan 27, 2024 | €2.03 | €2.16 | €1.94 | €2.05 | €0 | €0 |
Jan 22, 2024 | €2.16 | €2.17 | €2.03 | €2.04 | €0 | €0 |
Jan 18, 2024 | €2.23 | €2.24 | €2.14 | €2.17 | €0 | €0 |
Jan 16, 2024 | €2.22 | €2.30 | €2.20 | €2.28 | €0 | €0 |
Jan 7, 2024 | €2.06 | €2.21 | €1.79 | €1.82 | €0 | €0 |
Jan 4, 2024 | €1.95 | €2.24 | €1.79 | €1.88 | €0 | €0 |
Dec 24, 2023 | €2.03 | €2.05 | €1.76 | €2.00 | €0 | €0 |
Dec 16, 2023 | €1.96 | €1.99 | €1.95 | €1.96 | €0 | €0 |
Dec 12, 2023 | €1.96 | €1.97 | €1.91 | €1.94 | €0 | €0 |
Dec 11, 2023 | €2.07 | €2.07 | €1.91 | €1.96 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.97 | €0 | €0 |
Nov 25, 2023 | €1.83 | €1.84 | €1.82 | €1.84 | €0 | €0 |
Nov 16, 2023 | €1.82 | €1.84 | €1.71 | €1.73 | €0 | €0 |
Nov 13, 2023 | €1.80 | €1.86 | €1.79 | €1.81 | €0 | €0 |
Nov 8, 2023 | €1.66 | €1.68 | €1.65 | €1.67 | €0 | €0 |
Nov 6, 2023 | €1.67 | €1.69 | €1.65 | €1.67 | €0 | €0 |
Nov 2, 2023 | €1.63 | €1.65 | €1.58 | €1.59 | €0 | €0 |
Oct 29, 2023 | €1.57 | €1.59 | €1.56 | €1.58 | €0 | €0 |
Oct 16, 2023 | €1.37 | €1.43 | €1.37 | €1.41 | €0 | €0 |
Oct 13, 2023 | €1.36 | €1.38 | €1.36 | €1.37 | €0 | €0 |
Oct 7, 2023 | €1.45 | €1.45 | €1.44 | €1.44 | €0 | €0 |
Oct 3, 2023 | €1.47 | €1.47 | €1.45 | €1.46 | €0 | €0 |
Sep 26, 2023 | €1.40 | €1.41 | €1.39 | €1.40 | €0 | €0 |
Sep 23, 2023 | €1.40 | €1.41 | €1.40 | €1.40 | €0 | €0 |
Sep 17, 2023 | €1.44 | €1.44 | €1.43 | €1.43 | €0 | €0 |
Sep 8, 2023 | €1.45 | €1.46 | €1.43 | €1.44 | €0 | €0 |
Sep 7, 2023 | €1.44 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Sep 6, 2023 | €1.44 | €1.46 | €1.42 | €1.44 | €0 | €0 |
Sep 5, 2023 | €1.44 | €1.45 | €1.42 | €1.44 | €0 | €0 |
Sep 4, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 3, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 2, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 1, 2023 | €1.45 | €1.46 | €1.41 | €1.44 | €0 | €0 |
Aug 31, 2023 | €1.50 | €1.52 | €1.44 | €1.45 | €0 | €0 |
Aug 30, 2023 | €1.52 | €1.52 | €1.50 | €1.50 | €0 | €0 |
Aug 29, 2023 | €1.46 | €1.53 | €1.45 | €1.52 | €0 | €0 |
Statistiche prezzi GLOBEX
Advanced chart
Technical analysis
Informazioni su GLOBEX
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x66142b81db17d7c0bd91f502d00382e326a24c2a?a=0xa3ff63a5e890b4366a765232c9c09d804e82620c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x66142b81db17d7c0bd91f502d00382e326a24c2a, https://ethplorer.io/address/0x66142b81db17d7c0bd91f502d00382e326a24c2a?a=0xa3ff63a5e890b4366a765232c9c09d804e82620c
Qual è il prezzo di GLOBEX oggi?
Copy link to sectionIl prezzo GEX è attualmente di €0.00. Il prezzo di GLOBEX ha subito una variazione del +34.57% negli ultimi 30 giorni. Puoi utilizzare il grafico di GLOBEX in tempo reale per monitorare il prezzo GEX/EUR in tempo reale sopra o confrontare il valore di GLOBEX oggi con la sua performance passata utilizzando “Cronologia prezzi GLOBEX” nella parte superiore di questa pagina.
Qual è l’offerta totale di GEX?
Copy link to sectionL’offerta circolante è di 0.00 GEX, su un’offerta massima totale di 0.00 GEX.
Dove posso comprare GLOBEX?
Copy link to sectionPuoi buy GLOBEX su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in GLOBEX?
Copy link to sectionIl modo più semplice per investire in GLOBEX è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
GLOBEX