GNOME (GNOME)
GNOME (GNOME)
Il prezzo di GNOME è €0.00, con una variazione del -3.48% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di GNOME, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10M |
GNOME mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GNOME/WETH | €0.02 | - | - | 18 | Recentemente |
2 |
![]() |
GNOME/WETH | €0.03 | - | - | 13 | Recentemente |
3 |
![]() |
GNOME/USDT | €0.17 | €57.78 | €56.54 | 15,581 | Recentemente |
4 |
![]() |
GNOME/WETH | €0.11 | - | - | 615 | Recentemente |
5 |
![]() |
GNOME/USDT | €0.11 | €94.77 | €40.50 | 416,476 | Recentemente |
6 |
![]() |
GNOME/WETH | €0.11 | - | - | 150 | Recentemente |
7 |
![]() |
GNOME/WETH | €0.11 | - | - | 1,877 | Recentemente |
8 |
![]() |
GNOME/USDT | €0.11 | €173.39 | €86.09 | 314,185 | Recentemente |
9 |
![]() |
GNOME/WETH | €0.11 | - | - | 949 | Recentemente |
10 |
![]() |
ETH/GNOME | €1,440.12 | - | - | 116 | Recentemente | Nessun dato trovato | Nessun dato trovato |
GNOME cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €2.29 | €2.43 | €2.29 | €2.39 | €62 | €0 |
Jan 21, 2025 | €2.33 | €3.27 | €2.19 | €2.36 | €2,859 | €0 |
Jan 14, 2025 | €1.82 | €1.91 | €1.82 | €1.91 | €103 | €0 |
Jan 10, 2025 | €2.14 | €2.14 | €2.01 | €2.01 | €320 | €0 |
Jan 5, 2025 | €3.52 | €3.52 | €3.28 | €3.28 | €555 | €0 |
Dec 23, 2024 | €8.14 | €8.14 | €7.21 | €7.21 | €754 | €0 |
Dec 21, 2024 | €6.46 | €6.82 | €6.46 | €6.65 | €375 | €0 |
Dec 10, 2024 | €3.94 | €5.33 | €3.16 | €3.25 | €9,045 | €0 |
Dec 4, 2024 | €5.58 | €5.73 | €4.78 | €4.89 | €3,150 | €0 |
Dec 3, 2024 | €6.95 | €7.39 | €5.30 | €5.58 | €12,339 | €0 |
Nov 27, 2024 | €5.59 | €1.02 | €1.02 | €1.43 | €866,059 | €0 |
Nov 25, 2024 | €0.000216722754 | €0.000266788851 | €0.000126797129 | €0.000137947937 | €644,576 | €0 |
Nov 23, 2024 | €0.000826713589 | €0.001521509996 | €0.000402320898 | €0.000519293113 | €6,016,855 | €0 |
Jun 24, 2024 | €0.002392083033 | €0.002401573814 | €0.001892491889 | €0.001912879836 | €25,662 | €0 |
Jun 16, 2024 | €0.02313 | €0.02313 | €0.02313 | €0.02313 | €0 | €0 |
Jun 14, 2024 | €0.02313 | €0.02313 | €0.02313 | €0.02313 | €0 | €0 |
May 25, 2024 | €0.02840 | €0.02840 | €0.02840 | €0.02840 | €0 | €0 |
May 22, 2024 | €0.02584 | €0.02814 | €0.02584 | €0.02814 | €0 | €0 |
May 1, 2024 | €0.08863 | €0.09071 | €0.08863 | €0.09071 | €0 | €0 |
Apr 26, 2024 | €0.10295 | €0.10295 | €0.09549 | €0.09549 | €1,009 | €0 |
Apr 21, 2024 | €0.14326 | €0.14326 | €0.10641 | €0.10662 | €3,815 | €0 |
Apr 9, 2024 | €0.18249 | €0.18472 | €0.16711 | €0.17422 | €15,464 | €0 |
Mar 24, 2024 | €0.16820 | €0.17079 | €0.16397 | €0.16676 | €19,605 | €0 |
Mar 8, 2024 | €0.22206 | €0.24702 | €0.22145 | €0.23502 | €94,625 | €0 |
Mar 3, 2024 | €0.19612 | €0.21368 | €0.18703 | €0.20361 | €110,672 | €0 |
Mar 2, 2024 | €0.20061 | €0.20161 | €0.19542 | €0.19612 | €92,008 | €0 |
Feb 28, 2024 | €0.19833 | €0.20526 | €0.19282 | €0.19735 | €99,624 | €0 |
Feb 27, 2024 | €0.19573 | €0.20141 | €0.19511 | €0.19833 | €92,657 | €0 |
Feb 25, 2024 | €0.18394 | €0.19885 | €0.17209 | €0.19885 | €106,591 | €0 |
Feb 22, 2024 | €0.18904 | €0.19250 | €0.18503 | €0.18605 | €95,307 | €0 |
Feb 14, 2024 | €0.17273 | €0.18226 | €0.17131 | €0.18130 | €93,450 | €0 |
Feb 12, 2024 | €0.16401 | €0.17406 | €0.16189 | €0.17390 | €97,129 | €0 |
Feb 3, 2024 | €0.15348 | €0.15441 | €0.15193 | €0.15194 | €11,476 | €0 |
Jan 30, 2024 | €0.15702 | €0.16040 | €0.15485 | €0.15794 | €11,133 | €0 |
Jan 26, 2024 | €0.15416 | €0.15750 | €0.15284 | €0.15718 | €12,741 | €0 |
Jan 25, 2024 | €0.15316 | €0.15565 | €0.14847 | €0.15416 | €14,495 | €0 |
Jan 19, 2024 | €0.18186 | €0.18463 | €0.17942 | €0.18425 | €12,106 | €0 |
Jan 18, 2024 | €0.18491 | €0.18552 | €0.18072 | €0.18186 | €10,706 | €0 |
Jan 15, 2024 | €0.18237 | €0.18963 | €0.18196 | €0.18850 | €11,466 | €0 |
Jan 12, 2024 | €0.20112 | €0.20114 | €0.18642 | €0.18847 | €26,626 | €0 |
Jan 11, 2024 | €0.19790 | €0.20645 | €0.19405 | €0.20112 | €17,134 | €0 |
Jan 8, 2024 | €0.16801 | €0.17791 | €0.16441 | €0.17723 | €14,758 | €0 |
Jan 5, 2024 | €0.17772 | €0.17778 | €0.17155 | €0.17378 | €10,415 | €0 |
Dec 27, 2023 | €0.18074 | €0.19404 | €0.17941 | €0.19289 | €308,432 | €0 |
Dec 16, 2023 | €0.24145 | €0.24549 | €0.23283 | €0.23455 | €287,564 | €0 |
Dec 13, 2023 | €0.24246 | €0.25355 | €0.23314 | €0.25102 | €417,374 | €0 |
Dec 10, 2023 | €0.24897 | €0.27301 | €0.24658 | €0.27079 | €322,216 | €0 |
Dec 8, 2023 | €0.25851 | €0.26902 | €0.25304 | €0.26727 | €218,511 | €0 |
Dec 6, 2023 | €0.25397 | €0.25509 | €0.24608 | €0.25196 | €280,269 | €0 |
Nov 30, 2023 | €0.23165 | €0.23488 | €0.21413 | €0.21809 | €369,477 | €0 |
Nov 25, 2023 | €0.14982 | €0.15495 | €0.14777 | €0.15462 | €148,565 | €0 |
Nov 17, 2023 | €0.11981 | €0.12217 | €0.11462 | €0.11570 | €327,849 | €0 |
Nov 14, 2023 | €0.13237 | €0.13243 | €0.12000 | €0.12182 | €266,537 | €0 |
Nov 9, 2023 | €0.10297 | €0.11318 | €0.09566 | €0.11276 | €400,815 | €0 |
Oct 31, 2023 | €0.09721 | €0.09800 | €0.09571 | €0.09789 | €364,982 | €0 |
Oct 16, 2023 | €0.07813 | €0.08134 | €0.07743 | €0.08012 | €377,876 | €0 |
Oct 9, 2023 | €0.09450 | €0.09450 | €0.08740 | €0.08905 | €396,554 | €0 |
Oct 7, 2023 | €0.09731 | €0.09903 | €0.09435 | €0.09445 | €332,979 | €0 |
Oct 5, 2023 | €0.09029 | €0.09183 | €0.08917 | €0.09003 | €377,174 | €0 |
Oct 4, 2023 | €0.09147 | €0.09186 | €0.08996 | €0.09029 | €368,329 | €0 |
Sep 21, 2023 | €0.10096 | €0.10143 | €0.09559 | €0.09649 | €334,557 | €0 |
Sep 9, 2023 | €0.10816 | €0.11165 | €0.10780 | €0.10896 | €360,678 | €0 |
Sep 2, 2023 | €0.10814 | €0.12266 | €0.10809 | €0.11556 | €355,631 | €0 |
Sep 1, 2023 | €0.11144 | €0.11211 | €0.10705 | €0.10813 | €391,096 | €0 |
Aug 31, 2023 | €0.11362 | €0.11489 | €0.11074 | €0.11144 | €400,364 | €0 |
Aug 30, 2023 | €0.11455 | €0.11718 | €0.11308 | €0.11362 | €395,416 | €0 |
Aug 29, 2023 | €0.10625 | €0.11699 | €0.10540 | €0.11453 | €343,670 | €0 |
Aug 28, 2023 | €0.10630 | €0.10631 | €0.10234 | €0.10626 | €345,284 | €0 |
Aug 27, 2023 | €0.10771 | €0.10849 | €0.10576 | €0.10630 | €373,161 | €0 |
Aug 26, 2023 | €0.10957 | €0.10977 | €0.10755 | €0.10770 | €357,441 | €0 |
Aug 25, 2023 | €0.11185 | €0.11186 | €0.10805 | €0.10957 | €246,070 | €0 |
Aug 24, 2023 | €0.11340 | €0.11362 | €0.11092 | €0.11187 | €492,556 | €0 |
Aug 23, 2023 | €0.11293 | €0.11472 | €0.11086 | €0.11339 | €379,835 | €0 |
Aug 22, 2023 | €0.11549 | €0.11556 | €0.11045 | €0.11287 | €340,559 | €0 |
Aug 21, 2023 | €0.11456 | €0.11634 | €0.11310 | €0.11549 | €424,148 | €0 |
Aug 20, 2023 | €0.11452 | €0.11514 | €0.11370 | €0.11456 | €300,542 | €0 |
Aug 19, 2023 | €0.11596 | €0.11662 | €0.11326 | €0.11450 | €369,006 | €0 |
Aug 18, 2023 | €0.10858 | €0.12605 | €0.10740 | €0.11596 | €482,905 | €0 |
Aug 17, 2023 | €0.12664 | €0.12675 | €0.10345 | €0.10852 | €284,673 | €0 |
Aug 16, 2023 | €0.12868 | €0.12872 | €0.12644 | €0.12663 | €417,889 | €0 |
Aug 15, 2023 | €0.12974 | €0.12974 | €0.12723 | €0.12868 | €364,512 | €0 |
Aug 14, 2023 | €0.12495 | €0.13139 | €0.12414 | €0.12976 | €452,107 | €0 |
Aug 13, 2023 | €0.12554 | €0.12622 | €0.12463 | €0.12495 | €300,603 | €0 |
Aug 12, 2023 | €0.12719 | €0.12747 | €0.12543 | €0.12554 | €443,192 | €0 |
Aug 11, 2023 | €0.12642 | €0.12764 | €0.12587 | €0.12719 | €319,897 | €0 |
Aug 10, 2023 | €0.12830 | €0.12879 | €0.12621 | €0.12641 | €389,975 | €0 |
Aug 9, 2023 | €0.12827 | €0.12902 | €0.12751 | €0.12832 | €365,873 | €0 |
Aug 8, 2023 | €0.12853 | €0.13308 | €0.12595 | €0.12827 | €399,850 | €0 |
Aug 7, 2023 | €0.13051 | €0.13161 | €0.12809 | €0.12853 | €310,754 | €0 |
Aug 6, 2023 | €0.12927 | €0.13132 | €0.12873 | €0.13051 | €425,475 | €0 |
Aug 5, 2023 | €0.12972 | €0.13041 | €0.12912 | €0.12928 | €368,452 | €0 |
Aug 4, 2023 | €0.12896 | €0.13126 | €0.12818 | €0.12971 | €305,525 | €0 |
Aug 3, 2023 | €0.13439 | €0.13451 | €0.12746 | €0.12896 | €443,289 | €0 |
Aug 2, 2023 | €0.13224 | €0.13714 | €0.13170 | €0.13438 | €260,333 | €0 |
Aug 1, 2023 | €0.13361 | €0.13528 | €0.12855 | €0.13221 | €399,247 | €0 |
Jul 31, 2023 | €0.13214 | €0.13475 | €0.13143 | €0.13362 | €357,530 | €0 |
Jul 30, 2023 | €0.13749 | €0.14119 | €0.13144 | €0.13215 | €330,028 | €0 |
Jul 29, 2023 | €0.14079 | €0.14096 | €0.13274 | €0.13748 | €367,105 | €0 |
Jul 28, 2023 | €0.13609 | €0.14116 | €0.13449 | €0.14081 | €367,005 | €0 |
Jul 27, 2023 | €0.13118 | €0.13882 | €0.13098 | €0.13611 | €395,172 | €0 |
Statistiche prezzi GNOME
Advanced chart
Technical analysis
Informazioni su GNOME
Copy link to sectionRisorse
Copy link to sectionhttps://polygonscan.com/token/0x6e8a8726639d12935b3219892155520bdc57366b, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0x6e8a8726639d12935b3219892155520bdc57366b, https://ethplorer.io/address/0xe58eb0bb13a71d7b95c4c3cbe6cb3dbb08f9cbfb, https://arbiscan.io/token/0x7698ac5d15bb3ba7185adcbff32a80ebd9d0709b
Qual è il prezzo di GNOME oggi?
Copy link to sectionIl prezzo GNOME è attualmente di €0.00. Il prezzo di GNOME ha subito una variazione del -34.59% negli ultimi 30 giorni. Puoi utilizzare il grafico di GNOME in tempo reale per monitorare il prezzo GNOME/EUR in tempo reale sopra o confrontare il valore di GNOME oggi con la sua performance passata utilizzando “Cronologia prezzi GNOME” nella parte superiore di questa pagina.
Qual è l’offerta totale di GNOME?
Copy link to sectionL’offerta circolante è di 0.00 GNOME, su un’offerta massima totale di 10,000,000.00 GNOME.
Dove posso comprare GNOME?
Copy link to sectionPuoi buy GNOME su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in GNOME?
Copy link to sectionIl modo più semplice per investire in GNOME è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
GNOME