>
Decentral Games Governance (xDG) (xDG)
Decentral Games Governance (xDG) (xDG)
Il prezzo di Decentral Games Governance (xDG) è €0.001217000171, con una variazione del +13.85% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Decentral Games Governance (xDG), su come funziona e su come investire.
Di:
Aggiornato:
Jul 14, 2024
Ascolta
Informativa sugli annunci
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
Decentral Games Governance (xDG) prezzo oggi
| 24h Cambio | €0.000000496804 |
|---|---|
| 24h Massimo | €0.001217000171 |
| 24h Minimo | €0.001209820838 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €0 |
| Dominanza di mercato | - |
| Classifica di mercato | #7272 |
| Offerta circolante | - |
| Offerta massima | 280.08M |
Decentral Games Governance (xDG) mercati
Posizione
Derivati
OTC
Leggi di più
Leggi meno
Loading
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
QuickSwap v3 (Polygon)
|
xDG/DG | €0.03 | - | - | 626 | Recentemente |
| 2 |
QuickSwap
|
USDC/xDG | €0.89 | - | - | 644 | Recentemente |
| 3 |
QuickSwap
|
xDG/ICE | €0.03 | - | - | 7 | Recentemente |
| 4 |
QuickSwap
|
WETH/xDG | €1,606.64 | - | - | 0 | Recentemente |
| 5 |
OpenOcean
|
xDG/DG | €0.02 | - | - | 399 | Recentemente |
| 6 |
QuickSwap v3 (Polygon)
|
xDG/DG | €0.02 | - | - | 1,263 | Recentemente |
| 7 |
QuickSwap
|
USDC/xDG | €0.88 | - | - | 98 | Recentemente |
| 8 |
QuickSwap
|
xDG/ICE | €0.02 | - | - | 22 | Recentemente |
| 9 |
OpenOcean
|
xDG/DG | €0.02 | - | - | 69 | Recentemente |
| 10 |
QuickSwap
|
USDCE/xDG | €0.90 | - | - | 353 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Decentral Games Governance (xDG) cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | €0.001209820837 | €0.001217000171 | €0.001209820837 | €0.001217000171 | €0 | €0 |
| Apr 13, 2025 | €0.001227610178 | €0.001227610178 | €0.001209820837 | €0.001209820837 | €0 | €0 |
| Apr 6, 2025 | €0.001397134761 | €0.001397134761 | €0.001325264282 | €0.001325264282 | €0 | €0 |
| Apr 5, 2025 | €0.001372264563 | €0.001397134761 | €0.001372264563 | €0.001397134761 | €0 | €0 |
| Apr 4, 2025 | €0.001372264563 | €0.001372264563 | €0.001372264563 | €0.001372264563 | €0 | €0 |
| Apr 3, 2025 | €0.001410629264 | €0.001410629264 | €0.001372264563 | €0.001372264563 | €0 | €0 |
| Apr 2, 2025 | €0.001410760631 | €0.001421392734 | €0.001410629264 | €0.001410629264 | €0 | €0 |
| Apr 1, 2025 | €0.001416203008 | €0.001416203008 | €0.001410760631 | €0.001410760631 | €0 | €0 |
| Mar 31, 2025 | €0.001416203008 | €0.001416203008 | €0.001416203008 | €0.001416203008 | €0 | €0 |
| Mar 30, 2025 | €0.001416203008 | €0.001416203008 | €0.001416203008 | €0.001416203008 | €0 | €0 |
| Mar 29, 2025 | €0.001503086455 | €0.001503086455 | €0.001416203008 | €0.001416203008 | €0 | €0 |
| Mar 28, 2025 | €0.001687450163 | €0.001687450163 | €0.001503086455 | €0.001503086455 | €0 | €0 |
| Mar 27, 2025 | €0.001674503807 | €0.001687450163 | €0.001656561272 | €0.001687450163 | €0 | €0 |
| Mar 26, 2025 | €0.001689404692 | €0.001689404692 | €0.001674503807 | €0.001674503807 | €0 | €0 |
| Mar 25, 2025 | €0.001638480065 | €0.001694251370 | €0.001638480065 | €0.001689404692 | €0 | €0 |
| Mar 24, 2025 | €0.001624321162 | €0.001638480065 | €0.001624321162 | €0.001638480065 | €0 | €0 |
| Mar 23, 2025 | €0.001624321162 | €0.001624321162 | €0.001624321162 | €0.001624321162 | €0 | €0 |
| Mar 22, 2025 | €0.001626747910 | €0.001626747910 | €0.001626747910 | €0.001626747910 | €0 | €0 |
| Mar 21, 2025 | €0.001600590011 | €0.001626747910 | €0.001600590011 | €0.001626747910 | €0 | €0 |
| Mar 20, 2025 | €0.001527878431 | €0.001600590011 | €0.001527878431 | €0.001600590011 | €0 | €0 |
| Mar 18, 2025 | €0.001683719726 | €0.001683719726 | €0.001667941264 | €0.001667941264 | €0 | €0 |
| Mar 17, 2025 | €0.001547711571 | €0.001688010273 | €0.001547711571 | €0.001683719726 | €0 | €0 |
| Mar 16, 2025 | €0.001547711571 | €0.001547711571 | €0.001547711571 | €0.001547711571 | €0 | €0 |
| Mar 15, 2025 | €0.001532492173 | €0.001547711571 | €0.001532492173 | €0.001547711571 | €0 | €0 |
| Mar 14, 2025 | €0.001567662165 | €0.001597406501 | €0.001277129860 | €0.001532492173 | €0 | €0 |
| Mar 12, 2025 | €0.001514338024 | €0.001535497507 | €0.001514338024 | €0.001535497507 | €0 | €0 |
| Mar 11, 2025 | €0.001905614698 | €0.001905614698 | €0.001512997585 | €0.001514338024 | €0 | €0 |
| Mar 10, 2025 | €0.001952995525 | €0.002020296095 | €0.001905614698 | €0.001905614698 | €0 | €0 |
| Mar 9, 2025 | €0.002007552856 | €0.002007552856 | €0.001952995525 | €0.001952995525 | €0 | €0 |
| Mar 7, 2025 | €0.002033913932 | €0.002033913932 | €0.001989818218 | €0.001989818218 | €0 | €0 |
| Mar 4, 2025 | €0.001880436480 | €0.001880436480 | €0.001849193182 | €0.001861034439 | €0 | €0 |
| Mar 3, 2025 | €0.001997189961 | €0.001997189961 | €0.001880436480 | €0.001880436480 | €6 | €0 |
| Mar 2, 2025 | €0.001817201957 | €0.001999185445 | €0.001817201957 | €0.001997189961 | €5 | €0 |
| Mar 1, 2025 | €0.001817201957 | €0.001817201957 | €0.001817201957 | €0.001817201957 | €0 | €0 |
| Feb 27, 2025 | €0.002684383022 | €0.002684383022 | €0.002677154724 | €0.002677154724 | €0 | €0 |
| Feb 25, 2025 | €0.002753874193 | €0.002753874193 | €0.002733495785 | €0.002733495785 | €0 | €0 |
| Feb 24, 2025 | €0.002864528773 | €0.002864528773 | €0.002753874193 | €0.002753874193 | €3 | €0 |
| Feb 23, 2025 | €0.002886981072 | €0.002886981072 | €0.002886981072 | €0.002886981072 | €0 | €0 |
| Feb 22, 2025 | €0.002627162680 | €0.003007639156 | €0.002627162680 | €0.002886981072 | €13 | €0 |
| Feb 21, 2025 | €0.003526801504 | €0.003570098482 | €0.002627162680 | €0.002627162680 | €21 | €0 |
| Feb 20, 2025 | €0.003885663763 | €0.003885663763 | €0.003526801504 | €0.003526801504 | €6 | €0 |
| Feb 19, 2025 | €0.003802192220 | €0.003885663763 | €0.003802192220 | €0.003885663763 | €1 | €0 |
| Feb 16, 2025 | €0.003939897330 | €0.003939897330 | €0.003796510868 | €0.003796510868 | €5 | €0 |
| Feb 15, 2025 | €0.003965199990 | €0.003965199990 | €0.003939897330 | €0.003939897330 | €1 | €0 |
| Feb 13, 2025 | €0.003847601378 | €0.003883238480 | €0.003809897727 | €0.003809897727 | €2 | €0 |
| Feb 11, 2025 | €0.003789726801 | €0.003831791128 | €0.003789726801 | €0.003812703199 | €1 | €0 |
| Feb 10, 2025 | €0.003774056283 | €0.003789726801 | €0.003761648822 | €0.003789726801 | €1 | €0 |
| Feb 7, 2025 | €0.003406966265 | €0.003912019862 | €0.003304239673 | €0.003832243811 | €15 | €0 |
| Feb 6, 2025 | €0.004166496345 | €0.004166496345 | €0.003210380879 | €0.003406966265 | €24 | €0 |
| Feb 5, 2025 | €0.003984878275 | €0.004166496345 | €0.003984878275 | €0.004166496345 | €3 | €0 |
| Feb 4, 2025 | €0.003473632846 | €0.004071383531 | €0.003389640528 | €0.003984878275 | €17 | €0 |
| Feb 3, 2025 | €0.003541768547 | €0.003541768547 | €0.003265426204 | €0.003473632846 | €9 | €0 |
| Feb 2, 2025 | €0.004039537145 | €0.004683936858 | €0.003541768547 | €0.003541768547 | €30 | €0 |
| Feb 1, 2025 | €0.003447278793 | €0.004115236898 | €0.003447278793 | €0.004039537145 | €14 | €0 |
| Jan 31, 2025 | €0.002822983503 | €0.003536857762 | €0.002822983503 | €0.003447278793 | €14 | €0 |
| Jan 30, 2025 | €0.003048967739 | €0.003118415347 | €0.002822983503 | €0.002822983503 | €7 | €0 |
| Jan 28, 2025 | €0.002970279179 | €0.002970279179 | €0.002955910945 | €0.002955910945 | €1 | €0 |
| Jan 27, 2025 | €0.003043330643 | €0.003060288918 | €0.002962321717 | €0.002970279179 | €3 | €0 |
| Jan 26, 2025 | €0.003276967481 | €0.003276967481 | €0.003043330643 | €0.003043330643 | €7 | €0 |
| Jan 25, 2025 | €0.004238201766 | €0.004238201766 | €0.002532443552 | €0.003276967481 | €101 | €0 |
| Jan 24, 2025 | €0.003864833707 | €0.004238201766 | €0.003864833707 | €0.004238201766 | €6 | €0 |
| Jan 23, 2025 | €0.004055776354 | €0.004055776354 | €0.003830005075 | €0.003864833707 | €4 | €0 |
| Jan 22, 2025 | €0.003944002015 | €0.004075218679 | €0.003906933953 | €0.004055776354 | €4 | €0 |
| Jan 21, 2025 | €0.005316612275 | €0.005316612275 | €0.003904860712 | €0.003944002015 | €22 | €0 |
| Jan 20, 2025 | €0.005391693880 | €0.005391693880 | €0.005294257846 | €0.005316612275 | €4 | €0 |
| Jan 19, 2025 | €0.005530823847 | €0.005530823847 | €0.005361662246 | €0.005391693880 | €3 | €0 |
| Jan 17, 2025 | €0.005607005695 | €0.005860850989 | €0.005607005695 | €0.005860850989 | €4 | €0 |
| Jan 16, 2025 | €0.005641335871 | €0.005641335871 | €0.005607005695 | €0.005607005695 | €1 | €0 |
| Jan 15, 2025 | €0.005422801278 | €0.005641335871 | €0.005422801278 | €0.005641335871 | €3 | €0 |
| Jan 13, 2025 | €0.005483168411 | €0.005605500974 | €0.005277313358 | €0.005303768447 | €8 | €0 |
| Jan 12, 2025 | €0.005541480485 | €0.005541480485 | €0.005468625679 | €0.005483168411 | €3 | €0 |
| Jan 11, 2025 | €0.005492457286 | €0.005541480485 | €0.005492457286 | €0.005541480485 | €0 | €0 |
| Jan 10, 2025 | €0.005466924687 | €0.005492457286 | €0.005466924687 | €0.005492457286 | €1 | €0 |
| Jan 9, 2025 | €0.005764011980 | €0.005764011980 | €0.005466924687 | €0.005466924687 | €4 | €0 |
| Jan 8, 2025 | €0.005850741049 | €0.005850741049 | €0.005764011980 | €0.005764011980 | €2 | €0 |
| Jan 7, 2025 | €0.005888069817 | €0.006058376367 | €0.005850741049 | €0.005850741049 | €6 | €0 |
| Jan 6, 2025 | €0.006144666454 | €0.006144666454 | €0.005750011854 | €0.005888069817 | €12 | €0 |
| Jan 5, 2025 | €0.006614295014 | €0.006676196796 | €0.006144666454 | €0.006144666454 | €8 | €0 |
| Jan 3, 2025 | €0.007183890160 | €0.007346542063 | €0.007082804106 | €0.007346542063 | €6 | €0 |
| Jan 2, 2025 | €0.007151353538 | €0.007183890160 | €0.007124336612 | €0.007183890160 | €1 | €0 |
| Jan 1, 2025 | €0.007151353538 | €0.007151353538 | €0.007151353538 | €0.007151353538 | €0 | €0 |
| Dec 31, 2024 | €0.007085027143 | €0.007284414427 | €0.007085027143 | €0.007151353538 | €15 | €0 |
| Dec 30, 2024 | €0.007794733965 | €0.007806108345 | €0.006848956631 | €0.007085027143 | €111 | €0 |
| Dec 29, 2024 | €0.007930913774 | €0.007930913774 | €0.007794733965 | €0.007794733965 | €16 | €0 |
| Dec 28, 2024 | €0.007930913774 | €0.007930913774 | €0.007930913774 | €0.007930913774 | €0 | €0 |
| Dec 26, 2024 | €0.008675467570 | €0.008865920678 | €0.007973232842 | €0.007973232842 | €38 | €0 |
| Dec 25, 2024 | €0.006944118118 | €0.01218 | €0.006944118118 | €0.008675467570 | €161 | €0 |
| Dec 24, 2024 | €0.006813374847 | €0.006944118118 | €0.006813374847 | €0.006944118118 | €2 | €0 |
| Dec 22, 2024 | €0.007253800657 | €0.007253800657 | €0.007145607552 | €0.007145607552 | €1 | €0 |
| Dec 21, 2024 | €0.007214012779 | €0.007340309855 | €0.007214012779 | €0.007253800657 | €2 | €0 |
| Dec 20, 2024 | €0.007988403053 | €0.007988403053 | €0.007214012779 | €0.007214012779 | €85 | €0 |
| Dec 19, 2024 | €0.007193673902 | €0.01088 | €0.007193673902 | €0.007988403053 | €177 | €0 |
| Dec 18, 2024 | €0.006485846347 | €0.007417301017 | €0.006485846347 | €0.007193673902 | €19 | €0 |
| Dec 17, 2024 | €0.009011128667 | €0.009011128667 | €0.005500901317 | €0.006485846347 | €112 | €0 |
| Dec 16, 2024 | €0.008930653623 | €0.009011128667 | €0.008930653623 | €0.009011128667 | €1 | €0 |
| Dec 13, 2024 | €0.008099946750 | €0.008099946750 | €0.008099946750 | €0.008099946750 | €0 | €0 |
| Dec 12, 2024 | €0.008202262810 | €0.008665463345 | €0.007875640786 | €0.008099946750 | €38 | €0 |
| Dec 11, 2024 | €0.008154927036 | €0.008229650036 | €0.008154927036 | €0.008202262810 | €6 | €0 |
| Dec 9, 2024 | €0.008164770799 | €0.008825563275 | €0.007668213502 | €0.008753487089 | €53 | €0 |
| Dec 7, 2024 | €0.008334996594 | €0.008612924851 | €0.008334996594 | €0.008612924851 | €3 | €0 |
* Dati più vecchi nell'intervallo (orario UTC)
** Dati più recenti nell'intervallo (orario UTC)
Statistiche prezzi Decentral Games Governance (xDG)
Decentral Games Governance (xDG) Prezzo
€0.001217000171
Prezzo Cambio 24h
€0.000000496804
24h Minimo / 24h Massimo
€0.001209820838 / €0.001217000171
Volume di trading 24h
€0.00
Volume / Market Cap
€0.00
Dominanza di mercato
0.00%
Classifica di mercato
#7272
Capitalizzazione di mercato
€0.00
Capitalizzazione di mercato completamente diluita
€340,854.34
Basso / Alto di ieri
€0.001209820837 / €0.001217000171
Apertura / Chiusura di ieri
€0.001209820837 / €0.001217000171
Variazione di ieri
$0.000007179333 (0.005934212105%)
Volume di ieri
€0.00
Basso / Alto in 7 giorni
€0.000999867155 / €0.001239333029
Basso / Alto in 30 giorni
€0.000999867155 / €0.001694251370
Basso / Alto in 52 settimane
€0.000999867155 / €0.03
Massimo storico
€9.35
Decentral Games Governance (xDG) ROI
€0.41 (-99.70%)
Offerta circolante
0 xDG
Offerta totale
280,077,485 xDG
Offerta massima
280,077,485 xDG
Advanced chart
Technical analysis
Informazioni su Decentral Games Governance (xDG)
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Decentral Games Governance (xDG) oggi?
Copy link to sectionIl prezzo xDG è attualmente di €0.001217000171. Il prezzo di Decentral Games Governance (xDG) ha subito una variazione del -21.37% negli ultimi 30 giorni. Puoi utilizzare il grafico di Decentral Games Governance (xDG) in tempo reale per monitorare il prezzo xDG/EUR in tempo reale sopra o confrontare il valore di Decentral Games Governance (xDG) oggi con la sua performance passata utilizzando “Cronologia prezzi Decentral Games Governance (xDG)” nella parte superiore di questa pagina.
Qual è l’offerta totale di xDG?
Copy link to sectionL’offerta circolante è di 0.00 xDG, su un’offerta massima totale di 280,077,485.00 xDG.
Dove posso comprare Decentral Games Governance (xDG)?
Copy link to sectionPuoi buy Decentral Games Governance (xDG) su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Decentral Games Governance (xDG)?
Copy link to sectionIl modo più semplice per investire in Decentral Games Governance (xDG) è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Decentral Games Governance (xDG)
Editor of Education
James è un redattore capo di contenuti per Invezz. È appassionato di trading e golf, e passa moltissimo tempo a guardare il Leicester City e i…
leggi di piú.
