Stylike Governance (STYL)
Stylike Governance (STYL)
Il prezzo di Stylike Governance è €0.00, con una variazione del -16.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Stylike Governance, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000018049924 |
24h Minimo | €0.000018049924 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Stylike Governance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/STYL | €504.80 | - | - | 187 | Recentemente |
2 |
![]() |
STYL/USDT | €0.93 | - | - | 0 | Recentemente |
3 |
![]() |
WBNB/STYL | €192.83 | - | - | 91 | Recentemente |
4 |
![]() |
STYL/USDT | €8.38 | €5.75 | €0.10 | 3,397 | Recentemente |
5 |
![]() |
WBNB/STYL | €191.83 | - | - | 94 | Recentemente |
6 |
![]() |
STYL/USDT | €8.49 | €5.75 | €0.10 | 3,394 | Recentemente |
7 |
![]() |
WBNB/STYL | €197.45 | - | - | 26 | Recentemente |
8 |
![]() |
STYL/USDT | €8.36 | €5.81 | €0.10 | 3,316 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Stylike Governance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Apr 30, 2024 | €2.15 | €2.15 | €2.03 | €2.03 | €166 | €0 |
Apr 25, 2024 | €2.12 | €2.15 | €2.12 | €2.15 | €37 | €0 |
Apr 15, 2024 | €1.95 | €2.04 | €1.95 | €2.04 | €4 | €0 |
Apr 14, 2024 | €2.14 | €2.14 | €1.95 | €1.95 | €2 | €0 |
Apr 3, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Mar 30, 2024 | €2.51 | €2.51 | €2.51 | €2.51 | €0 | €0 |
Mar 27, 2024 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
Mar 22, 2024 | €2.05 | €2.18 | €2.05 | €2.18 | €44 | €0 |
Mar 7, 2024 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Mar 6, 2024 | €1.50 | €1.69 | €1.50 | €1.69 | €52 | €0 |
Feb 27, 2024 | €1.74 | €1.75 | €1.72 | €1.72 | €16 | €0 |
Feb 25, 2024 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Feb 23, 2024 | €1.69 | €1.69 | €1.29 | €1.29 | €0 | €0 |
Feb 22, 2024 | €1.23 | €1.69 | €1.23 | €1.69 | €0 | €0 |
Feb 14, 2024 | €1.57 | €1.61 | €1.23 | €1.61 | €20 | €0 |
Feb 12, 2024 | €1.57 | €1.57 | €1.22 | €1.56 | €0 | €0 |
Feb 10, 2024 | €1.60 | €1.60 | €1.57 | €1.57 | €53 | €0 |
Feb 5, 2024 | €1.24 | €1.25 | €1.24 | €1.24 | €0 | €0 |
Feb 4, 2024 | €1.25 | €1.25 | €1.24 | €1.24 | €0 | €0 |
Feb 3, 2024 | €1.25 | €1.25 | €1.24 | €1.25 | €0 | €0 |
Feb 2, 2024 | €1.25 | €1.25 | €1.24 | €1.25 | €0 | €0 |
Feb 1, 2024 | €1.61 | €1.61 | €1.24 | €1.25 | €0 | €0 |
Jan 31, 2024 | €1.32 | €1.61 | €1.32 | €1.61 | €306 | €0 |
Jan 29, 2024 | €1.75 | €1.75 | €1.32 | €1.32 | €0 | €0 |
Jan 28, 2024 | €1.73 | €1.75 | €1.73 | €1.75 | €1 | €0 |
Jan 26, 2024 | €1.64 | €1.64 | €1.26 | €1.26 | €0 | €0 |
Jan 25, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €2 | €0 |
Jan 24, 2024 | €1.31 | €1.64 | €1.26 | €1.64 | €1 | €0 |
Jan 23, 2024 | €1.74 | €1.74 | €1.31 | €1.31 | €0 | €0 |
Jan 22, 2024 | €1.80 | €1.80 | €1.31 | €1.74 | €7 | €0 |
Jan 14, 2024 | €1.73 | €1.75 | €1.31 | €1.75 | €10 | €0 |
Jan 12, 2024 | €1.79 | €1.79 | €1.33 | €1.34 | €0 | €0 |
Jan 11, 2024 | €1.74 | €1.79 | €1.74 | €1.79 | €4 | €0 |
Jan 9, 2024 | €1.33 | €1.73 | €1.31 | €1.73 | €1 | €0 |
Jan 7, 2024 | €1.77 | €1.77 | €1.33 | €1.33 | €0 | €0 |
Jan 5, 2024 | €1.91 | €1.91 | €1.40 | €1.40 | €0 | €0 |
Jan 3, 2024 | €1.79 | €1.94 | €1.34 | €1.94 | €134 | €0 |
Jan 2, 2024 | €1.83 | €1.83 | €1.79 | €1.79 | €2 | €0 |
Jan 1, 2024 | €1.88 | €1.88 | €1.35 | €1.83 | €44 | €0 |
Dec 31, 2023 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Dec 30, 2023 | €1.84 | €1.88 | €1.84 | €1.88 | €8 | €0 |
Dec 28, 2023 | €1.97 | €1.98 | €1.43 | €1.95 | €255 | €0 |
Dec 27, 2023 | €2.08 | €2.08 | €1.43 | €1.97 | €375 | €0 |
Dec 25, 2023 | €1.85 | €1.85 | €1.82 | €1.82 | €10 | €0 |
Dec 24, 2023 | €1.84 | €1.86 | €1.84 | €1.85 | €6 | €0 |
Dec 23, 2023 | €1.37 | €1.84 | €1.36 | €1.84 | €29 | €0 |
Dec 22, 2023 | €1.86 | €1.86 | €1.37 | €1.37 | €0 | €0 |
Dec 21, 2023 | €1.74 | €1.86 | €1.31 | €1.86 | €11 | €0 |
Dec 20, 2023 | €1.65 | €1.74 | €1.64 | €1.74 | €90 | €0 |
Dec 19, 2023 | €1.56 | €1.66 | €1.56 | €1.65 | €6 | €0 |
Dec 17, 2023 | €1.22 | €1.55 | €1.21 | €1.52 | €3 | €0 |
Dec 16, 2023 | €1.56 | €1.58 | €8.84 | €1.22 | €0 | €0 |
Dec 15, 2023 | €1.21 | €1.60 | €1.21 | €1.56 | €79 | €0 |
Dec 14, 2023 | €1.54 | €1.55 | €0.88487 | €1.21 | €0 | €0 |
Dec 13, 2023 | €1.54 | €1.56 | €8.84 | €1.54 | €22 | €0 |
Dec 11, 2023 | €1.17 | €1.49 | €1.17 | €1.49 | €5 | €0 |
Dec 9, 2023 | €1.42 | €1.46 | €0.88522 | €1.43 | €46 | €0 |
Dec 6, 2023 | €1.36 | €1.38 | €0.88488 | €1.12 | €0 | €0 |
Dec 5, 2023 | €1.38 | €1.38 | €8.85 | €1.36 | €4 | €0 |
Dec 4, 2023 | €1.33 | €1.40 | €1.33 | €1.38 | €21 | €0 |
Dec 3, 2023 | €1.34 | €1.34 | €0.88504 | €1.33 | €0 | €0 |
Nov 30, 2023 | €1.39 | €1.41 | €1.39 | €1.40 | €11 | €0 |
Nov 27, 2023 | €1.42 | €1.42 | €0.90421 | €1.13 | €1 | €0 |
Nov 25, 2023 | €1.58 | €1.60 | €0.89778 | €1.59 | €2 | €0 |
Nov 22, 2023 | €1.58 | €3.33 | €1.55 | €1.55 | €650 | €0 |
Nov 19, 2023 | €1.99 | €2.05 | €1.97 | €2.03 | €865 | €0 |
Nov 18, 2023 | €1.92 | €2.14 | €1.91 | €1.99 | €1,178 | €0 |
Nov 17, 2023 | €1.89 | €1.94 | €1.68 | €1.92 | €566 | €0 |
Nov 15, 2023 | €1.93 | €1.98 | €1.93 | €1.98 | €427 | €0 |
Nov 14, 2023 | €1.76 | €1.97 | €1.74 | €1.93 | €639 | €0 |
Nov 13, 2023 | €2.34 | €2.34 | €1.69 | €1.76 | €873 | €0 |
Nov 12, 2023 | €2.42 | €2.42 | €1.47 | €2.34 | €46 | €0 |
Nov 10, 2023 | €2.52 | €2.58 | €2.29 | €2.30 | €407 | €0 |
Nov 8, 2023 | €2.57 | €2.58 | €1.21 | €1.47 | €477 | €0 |
Nov 7, 2023 | €2.58 | €2.60 | €1.06 | €2.57 | €703 | €0 |
Nov 6, 2023 | €2.53 | €2.62 | €2.11 | €2.58 | €738 | €0 |
Nov 5, 2023 | €2.47 | €2.54 | €2.15 | €2.53 | €786 | €0 |
Nov 4, 2023 | €2.43 | €2.48 | €2.41 | €2.47 | €766 | €0 |
Nov 2, 2023 | €2.34 | €2.39 | €1.88 | €2.04 | €759 | €0 |
Nov 1, 2023 | €2.32 | €2.35 | €2.27 | €2.34 | €813 | €0 |
Oct 31, 2023 | €2.16 | €2.42 | €2.09 | €2.32 | €813 | €0 |
Oct 30, 2023 | €2.29 | €2.29 | €2.09 | €2.16 | €775 | €0 |
Oct 28, 2023 | €2.34 | €2.66 | €2.34 | €2.46 | €862 | €0 |
Oct 27, 2023 | €2.32 | €3.68 | €1.89 | €2.34 | €625 | €0 |
Oct 26, 2023 | €2.30 | €2.45 | €2.09 | €2.32 | €843 | €0 |
Oct 24, 2023 | €2.62 | €2.69 | €2.29 | €2.30 | €1,197 | €0 |
Oct 22, 2023 | €2.50 | €2.54 | €2.48 | €2.54 | €23 | €0 |
Oct 16, 2023 | €3.54 | €3.59 | €2.48 | €2.53 | €11 | €0 |
Oct 15, 2023 | €2.43 | €3.71 | €2.43 | €3.54 | €0 | €0 |
Oct 14, 2023 | €2.44 | €2.44 | €2.42 | €2.43 | €18 | €0 |
Oct 13, 2023 | €2.42 | €2.46 | €2.41 | €2.44 | €8 | €0 |
Oct 12, 2023 | €2.42 | €2.43 | €2.38 | €2.42 | €16 | €0 |
Oct 11, 2023 | €2.31 | €2.91 | €2.29 | €2.42 | €9 | €0 |
Oct 10, 2023 | €2.42 | €2.42 | €1.88 | €2.31 | €0 | €0 |
Oct 9, 2023 | €3.40 | €3.40 | €2.09 | €2.42 | €2 | €0 |
Oct 4, 2023 | €2.49 | €3.20 | €2.46 | €3.15 | €0 | €0 |
Oct 3, 2023 | €2.52 | €3.19 | €2.48 | €2.49 | €12 | €0 |
Oct 2, 2023 | €2.81 | €2.85 | €2.50 | €2.52 | €217 | €0 |
Sep 30, 2023 | €2.82 | €2.84 | €2.80 | €2.80 | €79 | €0 |
Statistiche prezzi Stylike Governance
Advanced chart
Technical analysis
Informazioni su Stylike Governance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Stylike Governance oggi?
Copy link to sectionIl prezzo STYL è attualmente di €0.00. Il prezzo di Stylike Governance ha subito una variazione del -12.39% negli ultimi 30 giorni. Puoi utilizzare il grafico di Stylike Governance in tempo reale per monitorare il prezzo STYL/EUR in tempo reale sopra o confrontare il valore di Stylike Governance oggi con la sua performance passata utilizzando “Cronologia prezzi Stylike Governance” nella parte superiore di questa pagina.
Qual è l’offerta totale di STYL?
Copy link to sectionL’offerta circolante è di 0.00 STYL, su un’offerta massima totale di 1,000,000,000.00 STYL.
Dove posso comprare Stylike Governance?
Copy link to sectionPuoi buy Stylike Governance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Stylike Governance?
Copy link to sectionIl modo più semplice per investire in Stylike Governance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Stylike Governance