GovWorld (GOV)
GovWorld (GOV)
Il prezzo di GovWorld è €0.00, con una variazione del -1.35% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di GovWorld, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.003481526151 |
24h Minimo | €0.003481526151 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
GovWorld mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOV/USDT | €0.003206470960 | €95.68 | €348.02 | 31,656 | Recentemente |
2 |
![]() |
GOV/USDT | €0.003182572512 | €109.56 | €74.10 | 31,411 | Recentemente |
3 |
![]() |
GOV/USDT | €0.005071487792 | €38.76 | €37.36 | 11,632 | Recentemente |
4 |
![]() |
GOV/BUSD | €0.003482431232 | - | - | 0 | Recentemente |
5 |
![]() |
GOV/USDC | €0.002799188672 | - | - | 1,642 | Recentemente |
6 |
![]() |
GOV/WETH | €0.003221406384 | - | - | 3,900 | Recentemente |
7 |
![]() |
WBNB/GOV | €529.94 | - | - | 0 | Recentemente |
8 |
![]() |
WBNB/GOV | €491.43 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
GovWorld cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000195083134 | €0.000203491993 | €0.000176912884 | €0.000184549068 | €5,002 | €0 |
Jan 26, 2025 | €0.000211707754 | €0.000663497307 | €0.000194613081 | €0.000196713915 | €125,260 | €0 |
Jan 25, 2025 | €0.000162686459 | €0.000314088695 | €0.000162540907 | €0.000211678861 | €19,503 | €0 |
Jan 22, 2025 | €0.000173214052 | €0.000179486817 | €0.000150450229 | €0.000175925376 | €1,662 | €0 |
Jan 19, 2025 | €0.000193857875 | €0.000217727008 | €0.000193441462 | €0.000200809203 | €1,128 | €0 |
Jan 7, 2025 | €0.000295560745 | €0.000295560745 | €0.000230983870 | €0.000247733292 | €7,966 | €0 |
Dec 27, 2024 | €0.000435410836 | €0.000503755404 | €0.000376787024 | €0.000435180898 | €50,181 | €0 |
Dec 25, 2024 | €0.000420869361 | €0.000421189220 | €0.000384545159 | €0.000404115299 | €2,217 | €0 |
Dec 11, 2024 | €0.000184090590 | €0.000216979000 | €0.000183949680 | €0.000197340445 | €5,668 | €0 |
Dec 4, 2024 | €0.000217329536 | €0.000219816566 | €0.000180690532 | €0.000206062683 | €207 | €0 |
Dec 3, 2024 | €0.000178526471 | €0.000217397347 | €0.000178016982 | €0.000217329536 | €3,886 | €0 |
Nov 24, 2024 | €0.000221481255 | €0.000233898844 | €0.000185942637 | €0.000229982051 | €1,811 | €0 |
Nov 13, 2024 | €0.000189404656 | €0.000208580012 | €0.000168847806 | €0.000208529684 | €154 | €0 |
Nov 4, 2024 | €0.000177367014 | €0.000177376916 | €0.000147257225 | €0.000149910677 | €560 | €0 |
Oct 27, 2024 | €0.000179585102 | €0.000206752652 | €0.000162908810 | €0.000206609602 | €94 | €0 |
Oct 8, 2024 | €0.000228948368 | €0.000238929700 | €0.000228853684 | €0.000236110719 | €3,317 | €0 |
Jul 17, 2024 | €0.000286840317 | €0.000615021218 | €0.000286762472 | €0.000320236619 | €31,415 | €0 |
Jul 14, 2024 | €0.003481526151 | €0.003481526151 | €0.003481526151 | €0.003481526151 | €0 | €0 |
Jul 11, 2024 | €0.003481526151 | €0.003481526151 | €0.003481526151 | €0.003481526151 | €0 | €0 |
Jul 7, 2024 | €0.003494373398 | €0.003494373398 | €0.003481526151 | €0.003481526151 | €0 | €0 |
Jul 3, 2024 | €0.003914393256 | €0.003914393256 | €0.003869363617 | €0.003869363617 | €0 | €0 |
Jun 30, 2024 | €0.003901020484 | €0.003901020484 | €0.003901020484 | €0.003901020484 | €0 | €0 |
Jun 15, 2024 | €0.004314787077 | €0.004314787077 | €0.004314733261 | €0.004314733261 | €0 | €0 |
Jun 1, 2024 | €0.004878759047 | €0.004878759047 | €0.004878759047 | €0.004878759047 | €0 | €0 |
May 16, 2024 | €0.004965496541 | €0.004966720176 | €0.004956482914 | €0.004956482914 | €31 | €0 |
May 5, 2024 | €0.005031003294 | €0.005031003294 | €0.005030210633 | €0.005030210633 | €25 | €0 |
May 4, 2024 | €0.005103279674 | €0.005103279674 | €0.005035325125 | €0.005035325125 | €103 | €0 |
May 2, 2024 | €0.005244569737 | €0.005246506581 | €0.005103279674 | €0.005103279674 | €530 | €0 |
Apr 26, 2024 | €0.005300326306 | €0.005300326306 | €0.005284384102 | €0.005285415494 | €43 | €0 |
Apr 18, 2024 | €0.006739277310 | €0.006869489895 | €0.006663692423 | €0.006828021397 | €2,177 | €0 |
Apr 14, 2024 | €0.007900653703 | €0.007963309663 | €0.007717357570 | €0.007940447242 | €4,620 | €0 |
Apr 9, 2024 | €0.008093698149 | €0.008117668714 | €0.007958297565 | €0.008117668714 | €2,142 | €0 |
Apr 7, 2024 | €0.008094086526 | €0.008094086526 | €0.008091576932 | €0.008091576932 | €0 | €0 |
Apr 2, 2024 | €0.007655826929 | €0.007655826929 | €0.007403214678 | €0.007409661468 | €1,357 | €0 |
Mar 31, 2024 | €0.007970462872 | €0.007971217876 | €0.007937102793 | €0.007937113017 | €14 | €0 |
Mar 25, 2024 | €0.007417514782 | €0.007953129027 | €0.007417514782 | €0.007884871121 | €6,550 | €0 |
Mar 6, 2024 | €0.006081175154 | €0.006445300407 | €0.005993676558 | €0.006419500057 | €3,755 | €0 |
Mar 3, 2024 | €0.006274916749 | €0.006296481628 | €0.006191300216 | €0.006282769583 | €1,001 | €0 |
Mar 2, 2024 | €0.006258567317 | €0.006341786483 | €0.006258567317 | €0.006274916749 | €542 | €0 |
Feb 26, 2024 | €0.006281312030 | €0.006412149748 | €0.006215631618 | €0.006323671132 | €1,657 | €0 |
Feb 22, 2024 | €0.006094024332 | €0.006242374543 | €0.006059859562 | €0.006242374543 | €2,981 | €0 |
Feb 17, 2024 | €0.005938691217 | €0.005957367359 | €0.005770293947 | €0.005770293947 | €1,065 | €0 |
Jan 31, 2024 | €0.005178062654 | €0.005178062654 | €0.005073907103 | €0.005077296950 | €465 | €0 |
Jan 24, 2024 | €0.005169670219 | €0.005192316981 | €0.005089374430 | €0.005089374430 | €750 | €0 |
Jan 20, 2024 | €0.005397963859 | €0.005410164247 | €0.005393791037 | €0.005393791037 | €112 | €0 |
Jan 15, 2024 | €0.005246300043 | €0.005618920820 | €0.005246300043 | €0.005618920820 | €4,661 | €0 |
Jan 14, 2024 | €0.005264593552 | €0.005294426944 | €0.005246300043 | €0.005246300043 | €322 | €0 |
Jan 8, 2024 | €0.005286296556 | €0.005326887482 | €0.005176542044 | €0.005326706918 | €1,512 | €0 |
Jan 6, 2024 | €0.005518956989 | €0.005518996076 | €0.005349199710 | €0.005370169106 | €1,182 | €0 |
Dec 29, 2023 | €0.005041466084 | €0.005066890356 | €0.004901685388 | €0.005066890356 | €3,663 | €0 |
Dec 15, 2023 | €0.003254320800 | €0.003462706995 | €0.002947905070 | €0.003461262294 | €3,293 | €0 |
Dec 13, 2023 | €0.003404117056 | €0.003434325000 | €0.003402818106 | €0.003422480055 | €96 | €0 |
Dec 6, 2023 | €0.003067690948 | €0.003111077923 | €0.003062797091 | €0.003111077923 | €0 | €0 |
Dec 5, 2023 | €0.003109134079 | €0.003109134079 | €0.003065180749 | €0.003067532321 | €8 | €0 |
Nov 24, 2023 | €0.002991159674 | €0.002993274176 | €0.002988675582 | €0.002990756883 | €0 | €0 |
Nov 16, 2023 | €0.002929490512 | €0.002929765007 | €0.002925141430 | €0.002926621576 | €5 | €0 |
Nov 7, 2023 | €0.002476917059 | €0.002477877678 | €0.002474862439 | €0.002477457447 | €0 | €0 |
Oct 16, 2023 | €0.002691008040 | €0.002717888018 | €0.002689775631 | €0.002715996870 | €119 | €0 |
Oct 6, 2023 | €0.002706180298 | €0.002707076545 | €0.002705760766 | €0.002706316027 | €0 | €0 |
Oct 1, 2023 | €0.002753784083 | €0.002754948652 | €0.002753480152 | €0.002754386053 | €0 | €0 |
Sep 23, 2023 | €0.002653229737 | €0.002653229737 | €0.002653229737 | €0.002653229737 | €0 | €0 |
Sep 6, 2023 | €0.002716367309 | €0.002717278664 | €0.002715490045 | €0.002717161209 | €0 | €0 |
Sep 5, 2023 | €0.002720494137 | €0.002721525014 | €0.002716182276 | €0.002716182803 | €2 | €0 |
Sep 4, 2023 | €0.002739897698 | €0.002740406062 | €0.002720068315 | €0.002720536170 | €93 | €0 |
Sep 3, 2023 | €0.002753315449 | €0.002753315449 | €0.002738937062 | €0.002739964112 | €52 | €0 |
Sep 2, 2023 | €0.002753396653 | €0.002753396653 | €0.002753315449 | €0.002753315449 | €0 | €0 |
Sep 1, 2023 | €0.002752641315 | €0.002754284032 | €0.002750693652 | €0.002753267910 | €0 | €0 |
Aug 31, 2023 | €0.002758688919 | €0.002758688919 | €0.002751667798 | €0.002752678957 | €24 | €0 |
Aug 30, 2023 | €0.002758688919 | €0.002758688919 | €0.002758688919 | €0.002758688919 | €0 | €0 |
Aug 29, 2023 | €0.002758598409 | €0.002758688919 | €0.002758598409 | €0.002758688919 | €0 | €0 |
Aug 28, 2023 | €0.002761182523 | €0.002762520090 | €0.002757240806 | €0.002758968362 | €8 | €0 |
Aug 27, 2023 | €0.002762456114 | €0.002762490015 | €0.002760037180 | €0.002761199873 | €7 | €0 |
Aug 26, 2023 | €0.002764160245 | €0.002764160245 | €0.002761550305 | €0.002762457222 | €1 | €0 |
Aug 25, 2023 | €0.002764160245 | €0.002764160245 | €0.002764160245 | €0.002764160245 | €0 | €0 |
Aug 24, 2023 | €0.002763839030 | €0.002764160245 | €0.002763839030 | €0.002764160245 | €0 | €0 |
Aug 23, 2023 | €0.002762059275 | €0.002764774686 | €0.002761223414 | €0.002763848413 | €2 | €0 |
Aug 22, 2023 | €0.002766065152 | €0.002768073137 | €0.002761274304 | €0.002761440049 | €16 | €0 |
Aug 21, 2023 | €0.002782563014 | €0.002783430590 | €0.002766314646 | €0.002766314646 | €63 | €0 |
Aug 20, 2023 | €0.002835360194 | €0.002835360194 | €0.002782080641 | €0.002782645953 | €0 | €0 |
Aug 19, 2023 | €0.002835500321 | €0.002835500321 | €0.002835360194 | €0.002835360194 | €0 | €0 |
Aug 18, 2023 | €0.002904506078 | €0.002905781584 | €0.002833253413 | €0.002834911248 | €469 | €0 |
Aug 17, 2023 | €0.002915620013 | €0.002916959390 | €0.002899302165 | €0.002903972570 | €56 | €0 |
Aug 16, 2023 | €0.002929328370 | €0.002930382514 | €0.002914979486 | €0.002915918230 | €58 | €0 |
Aug 15, 2023 | €0.003088218505 | €0.003088218505 | €0.002823922495 | €0.002929378861 | €1,562 | €0 |
Aug 14, 2023 | €0.002989938424 | €0.003090187748 | €0.002989938424 | €0.003088724512 | €5 | €0 |
Aug 13, 2023 | €0.002989380019 | €0.002991332307 | €0.002988302137 | €0.002989938424 | €0 | €0 |
Aug 12, 2023 | €0.003594518363 | €0.003596509341 | €0.002988657881 | €0.002989395887 | €3,480 | €0 |
Aug 11, 2023 | €0.003597293421 | €0.003597293421 | €0.003593913936 | €0.003594745756 | €7 | €0 |
Aug 10, 2023 | €0.003597293421 | €0.003597293421 | €0.003597293421 | €0.003597293421 | €0 | €0 |
Aug 9, 2023 | €0.003600488419 | €0.003601035548 | €0.003596082798 | €0.003597154201 | €4 | €0 |
Aug 8, 2023 | €0.003590348230 | €0.003603925191 | €0.003590348230 | €0.003600289738 | €21 | €0 |
Aug 7, 2023 | €0.003589523727 | €0.003591363931 | €0.003588209662 | €0.003590348230 | €0 | €0 |
Aug 6, 2023 | €0.003592228170 | €0.003593133106 | €0.003588850883 | €0.003589657123 | €6 | €0 |
Aug 5, 2023 | €0.003592246344 | €0.003592246344 | €0.003592228170 | €0.003592228170 | €0 | €0 |
Aug 4, 2023 | €0.003595118293 | €0.003596210875 | €0.003590889799 | €0.003592179664 | €4 | €0 |
Aug 3, 2023 | €0.003601414807 | €0.003601414807 | €0.003593326602 | €0.003595217718 | €30 | €0 |
Aug 2, 2023 | €0.003608222533 | €0.003611434184 | €0.003601326045 | €0.003601675655 | €18 | €0 |
Aug 1, 2023 | €0.003611779029 | €0.003613380139 | €0.003606197900 | €0.003609057473 | €16 | €0 |
Jul 31, 2023 | €0.003634810073 | €0.003634810073 | €0.003605417141 | €0.003612861184 | €5 | €0 |
Jul 30, 2023 | €0.003635745945 | €0.003638344635 | €0.003634578396 | €0.003634810073 | €0 | €0 |
Statistiche prezzi GovWorld
Advanced chart
Technical analysis
Informazioni su GovWorld
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di GovWorld oggi?
Copy link to sectionIl prezzo GOV è attualmente di €0.00. Il prezzo di GovWorld ha subito una variazione del -26.02% negli ultimi 30 giorni. Puoi utilizzare il grafico di GovWorld in tempo reale per monitorare il prezzo GOV/EUR in tempo reale sopra o confrontare il valore di GovWorld oggi con la sua performance passata utilizzando “Cronologia prezzi GovWorld” nella parte superiore di questa pagina.
Qual è l’offerta totale di GOV?
Copy link to sectionL’offerta circolante è di 0.00 GOV, su un’offerta massima totale di 100,000,000.00 GOV.
Dove posso comprare GovWorld?
Copy link to sectionPuoi buy GovWorld su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in GovWorld?
Copy link to sectionIl modo più semplice per investire in GovWorld è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
GovWorld