Crabada (CRA)
Crabada (CRA)
Il prezzo di Crabada è €0.00, con una variazione del +3.35% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Crabada, su come funziona e su come investire.
24h Cambio | €0.000018403820 |
---|---|
24h Massimo | €0.000477422793 |
24h Minimo | €0.000459018973 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 355.98M |
Offerta massima | 1B |
Crabada mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRA/WAVAX | €0.000479139128 | - | - | 0 | Recentemente |
2 |
![]() |
CRA/TUS | €0.000748165988 | - | - | 4 | Recentemente |
3 |
![]() |
CRA/WAVAX | €0.000696148843 | - | - | 5 | Recentemente |
4 |
![]() |
CRA/USDT | €0.000299039123 | €342.07 | €29.99 | 18,342 | Recentemente |
5 |
![]() |
CRA/USDT | €0.000505803971 | €2.57 | €94.35 | 5,589 | Recentemente |
6 |
![]() |
CRA/WAVAX | €0.000356914253 | - | - | 54 | Recentemente |
7 |
![]() |
CRA/WAVAX | €0.000359134121 | - | - | 2 | Recentemente |
8 |
![]() |
CRA/USDT | €0.000361230663 | €378.39 | €26.40 | 16,879 | Recentemente |
9 |
![]() |
CRA/WAVAX | €0.000354703194 | - | - | 55 | Recentemente |
10 |
![]() |
CRA/WAVAX | €0.000356993534 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Crabada cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.000459018973 | €0.000464027386 | €0.000459018973 | €0.000464027386 | €0 | €165,186 |
Jul 9, 2024 | €0.000454368280 | €0.000454368280 | €0.000454368280 | €0.000454368280 | €0 | €161,748 |
Jul 7, 2024 | €0.000461953653 | €0.000461953653 | €0.000461953653 | €0.000461953653 | €0 | €164,448 |
Jun 30, 2024 | €0.000507905166 | €0.000507905166 | €0.000507430767 | €0.000507430767 | €0 | €180,637 |
Jun 28, 2024 | €0.000504106620 | €0.000504106620 | €0.000504106620 | €0.000504106620 | €0 | €179,454 |
Jun 25, 2024 | €0.000478505085 | €0.000483475534 | €0.000478505085 | €0.000483475534 | €36 | €172,109 |
Jun 21, 2024 | €0.000530864897 | €0.000530977411 | €0.000527414422 | €0.000527845980 | €26 | €187,904 |
May 28, 2024 | €0.000699787596 | €0.000711166872 | €0.000690392843 | €0.000690392843 | €12 | €245,769 |
May 26, 2024 | €0.000739446354 | €0.000739446354 | €0.000696420138 | €0.000696420138 | €5 | €247,914 |
May 16, 2024 | €0.000662389385 | €0.000667881950 | €0.000643562732 | €0.000643562732 | €191 | €229,098 |
May 6, 2024 | €0.000798031856 | €0.000815028340 | €0.000793131050 | €0.000793761909 | €251 | €282,566 |
May 5, 2024 | €0.000780428845 | €0.000798031856 | €0.000780428845 | €0.000798031856 | €309 | €284,086 |
Apr 28, 2024 | €0.000876424159 | €0.000876424159 | €0.000702375455 | €0.000702375455 | €7 | €250,034 |
Apr 25, 2024 | €0.000759966282 | €0.000759966282 | €0.000710679687 | €0.000724400614 | €453 | €257,875 |
Apr 24, 2024 | €0.000814073736 | €0.000814073736 | €0.000759966282 | €0.000759966282 | €82 | €270,536 |
Apr 9, 2024 | €0.001037458513 | €0.001037458513 | €0.001023380095 | €0.001023971366 | €1 | €364,517 |
Apr 7, 2024 | €0.000997341365 | €0.001009081952 | €0.000997341365 | €0.001004141594 | €90 | €357,458 |
Apr 4, 2024 | €0.000918458494 | €0.000956314910 | €0.000918458494 | €0.000955578835 | €834 | €340,170 |
Mar 20, 2024 | €0.001544964889 | €0.001635165572 | €0.001478054778 | €0.001635165572 | €193 | €582,092 |
Mar 14, 2024 | €0.001540846043 | €0.001797778985 | €0.001540845161 | €0.001609949508 | €5,360 | €573,116 |
Mar 2, 2024 | €0.001492440997 | €0.001506290785 | €0.001476783763 | €0.001478826728 | €766 | €526,438 |
Feb 25, 2024 | €0.001233471284 | €0.001238138548 | €0.001232991460 | €0.001238138548 | €0 | €440,757 |
Feb 22, 2024 | €0.001321916795 | €0.001356121119 | €0.001321916795 | €0.001321982381 | €103 | €470,604 |
Feb 21, 2024 | €0.001462498562 | €0.001462869524 | €0.001308751384 | €0.001321916795 | €1,496 | €470,581 |
Feb 17, 2024 | €0.001538283156 | €0.001555915890 | €0.001538283156 | €0.001555915890 | €534 | €553,880 |
Feb 16, 2024 | €0.001598656399 | €0.001604675545 | €0.001538006366 | €0.001538283156 | €328 | €547,604 |
Feb 14, 2024 | €0.001749435859 | €0.001825152195 | €0.001749011173 | €0.001794877586 | €6 | €638,947 |
Feb 11, 2024 | €0.001678000386 | €0.001678000386 | €0.001636734187 | €0.001641660283 | €356 | €584,404 |
Feb 2, 2024 | €0.001321659772 | €0.001442487271 | €0.001317594835 | €0.001442487271 | €7 | €513,502 |
Jan 26, 2024 | €0.001253808060 | €0.001325564683 | €0.001244925914 | €0.001325391932 | €261 | €471,818 |
Jan 24, 2024 | €0.001220001241 | €0.001319229098 | €0.001220001241 | €0.001246272286 | €416 | €443,652 |
Jan 23, 2024 | €0.001275896538 | €0.001275896538 | €0.001219905536 | €0.001220001241 | €258 | €434,300 |
Jan 21, 2024 | €0.001231051064 | €0.001250775520 | €0.001221981804 | €0.001231723850 | €22 | €438,473 |
Jan 19, 2024 | €0.001252839705 | €0.001252940195 | €0.001219560761 | €0.001232923948 | €60 | €438,901 |
Jan 18, 2024 | €0.001325595693 | €0.001327432152 | €0.001252839705 | €0.001252839705 | €1,256 | €445,990 |
Jan 15, 2024 | €0.001354127326 | €0.001378602116 | €0.001345402342 | €0.001345403626 | €658 | €478,942 |
Jan 13, 2024 | €0.001397991378 | €0.001398190479 | €0.001384554228 | €0.001391285032 | €120 | €495,275 |
Jan 11, 2024 | €0.001482754849 | €0.001511857220 | €0.001426356069 | €0.001493613734 | €907 | €531,702 |
Jan 9, 2024 | €0.001434407374 | €0.001650690160 | €0.001393177994 | €0.001393417048 | €345 | €496,034 |
Jan 8, 2024 | €0.001453751649 | €0.001497863586 | €0.001324643416 | €0.001433958674 | €3,539 | €510,466 |
Jan 7, 2024 | €0.001509988305 | €0.001565486792 | €0.001432233298 | €0.001453911356 | €351 | €517,569 |
Jan 4, 2024 | €0.001673888151 | €0.001784587266 | €0.001654044778 | €0.001687886840 | €1,737 | €600,860 |
Jan 2, 2024 | €0.002020614235 | €0.002102123843 | €0.001860718326 | €0.001867473054 | €2,246 | €664,790 |
Dec 28, 2023 | €0.002069130522 | €0.002244457014 | €0.001844288871 | €0.002218094619 | €6,952 | €789,605 |
Dec 27, 2023 | €0.002165750493 | €0.002185789484 | €0.002032454089 | €0.002072046419 | €688 | €737,614 |
Dec 25, 2023 | €0.002347683919 | €0.002447093740 | €0.002258333943 | €0.002446833608 | €5,716 | €871,033 |
Dec 24, 2023 | €0.002364368050 | €0.002478952620 | €0.002282549840 | €0.002345162529 | €3,750 | €834,839 |
Dec 23, 2023 | €0.002300738099 | €0.002364439962 | €0.002149902536 | €0.002360512806 | €3,360 | €840,304 |
Dec 21, 2023 | €0.003103254279 | €0.003832625133 | €0.002138107471 | €0.002205512290 | €30,259 | €785,126 |
Dec 20, 2023 | €0.002703415839 | €0.003108506647 | €0.002630637329 | €0.003099584594 | €6,770 | €1,103,401 |
Dec 19, 2023 | €0.002335882221 | €0.002744552711 | €0.002168615693 | €0.002704848811 | €9,793 | €962,882 |
Dec 16, 2023 | €0.003012769549 | €0.003272456823 | €0.002843749291 | €0.002856105408 | €5,072 | €1,016,727 |
Dec 15, 2023 | €0.003150181478 | €0.003356961894 | €0.003017858483 | €0.003017858483 | €4,970 | €1,074,308 |
Dec 14, 2023 | €0.004392362963 | €0.004405501240 | €0.003117752502 | €0.003151739504 | €22,217 | €1,121,967 |
Dec 13, 2023 | €0.004121604684 | €0.004481993087 | €0.002947225236 | €0.004404811576 | €29,803 | €1,568,041 |
Dec 8, 2023 | €0.002098774708 | €0.003971818703 | €0.002082057843 | €0.003738653962 | €35,698 | €1,330,899 |
Dec 6, 2023 | €0.002063489922 | €0.002754739243 | €0.002060772326 | €0.002170757252 | €18,500 | €772,754 |
Dec 1, 2023 | €0.002351242829 | €0.002437507204 | €0.002086304024 | €0.002123672972 | €4,464 | €755,993 |
Nov 30, 2023 | €0.001807667428 | €0.002397835966 | €0.001807476651 | €0.002342914548 | €6,678 | €834,039 |
Nov 24, 2023 | €0.002931038066 | €0.003301851555 | €0.002894900815 | €0.003032898032 | €6,197 | €1,079,662 |
Nov 23, 2023 | €0.003163456196 | €0.003566302803 | €0.002930460215 | €0.002930697715 | €10,071 | €1,043,280 |
Nov 19, 2023 | €0.004231533989 | €0.004232191269 | €0.002625155980 | €0.003373668667 | €30,335 | €1,200,971 |
Nov 18, 2023 | €0.004166247857 | €0.004311571843 | €0.003346549722 | €0.004231577335 | €19,668 | €1,506,372 |
Nov 17, 2023 | €0.002794873348 | €0.006049054450 | €0.002790747523 | €0.004164943354 | €113,274 | €1,482,651 |
Nov 15, 2023 | €0.000941477472 | €0.001561062596 | €0.000935095218 | €0.001557094694 | €8,684 | €554,300 |
Nov 14, 2023 | €0.000877842371 | €0.001031375118 | €0.000780440691 | €0.000941586934 | €5,977 | €335,189 |
Nov 13, 2023 | €0.000997587546 | €0.001072235495 | €0.000878705672 | €0.000878705672 | €7,711 | €312,805 |
Nov 8, 2023 | €0.000251041656 | €0.000260266363 | €0.000248279999 | €0.000257825506 | €60 | €91,782 |
Nov 4, 2023 | €0.000236946571 | €0.000241055131 | €0.000234523499 | €0.000239277177 | €21 | €85,179 |
Nov 1, 2023 | €0.000223493118 | €0.000240112848 | €0.000212360088 | €0.000239235161 | €101 | €85,164 |
Oct 29, 2023 | €0.000250988274 | €0.000261588172 | €0.000247745013 | €0.000261148319 | €0 | €92,965 |
Oct 28, 2023 | €0.000243441005 | €0.000253422703 | €0.000242181573 | €0.000250975086 | €22 | €89,343 |
Oct 26, 2023 | €0.000237881290 | €0.000259831897 | €0.000236597287 | €0.000252560268 | €62 | €89,907 |
Oct 25, 2023 | €0.000239938125 | €0.000241538626 | €0.000233259006 | €0.000237817652 | €97 | €84,659 |
Oct 24, 2023 | €0.000246729560 | €0.000252184202 | €0.000235357013 | €0.000239905790 | €45 | €85,403 |
Oct 23, 2023 | €0.000232221048 | €0.000246533104 | €0.000228484686 | €0.000245927457 | €44 | €87,546 |
Oct 22, 2023 | €0.000221718855 | €0.000232592910 | €0.000219481595 | €0.000232510411 | €66 | €82,770 |
Oct 20, 2023 | €0.000201589937 | €0.000201589937 | €0.000201589937 | €0.000201589937 | €0 | €71,763 |
Oct 19, 2023 | €0.000201701414 | €0.000202079619 | €0.000196357597 | €0.000201589937 | €0 | €71,763 |
Oct 17, 2023 | €0.000213169691 | €0.000213184032 | €0.000204111892 | €0.000205950393 | €36 | €73,315 |
Oct 16, 2023 | €0.000207608079 | €0.000220918097 | €0.000207608079 | €0.000213169691 | €6 | €75,885 |
Oct 15, 2023 | €0.000206328297 | €0.000208968246 | €0.000205684481 | €0.000207582298 | €8 | €73,896 |
Oct 13, 2023 | €0.000205561286 | €0.000210542281 | €0.000203993424 | €0.000207165869 | €1 | €73,748 |
Oct 12, 2023 | €0.000209774858 | €0.000209780450 | €0.000204014318 | €0.000205549993 | €0 | €73,172 |
Oct 5, 2023 | €0.000233862763 | €0.000239134969 | €0.000228569386 | €0.000235954996 | €1 | €83,996 |
Oct 4, 2023 | €0.000218891244 | €0.000236340309 | €0.000218879871 | €0.000233795035 | €13 | €83,227 |
Sep 29, 2023 | €0.000220203275 | €0.000222089775 | €0.000214285351 | €0.000216201420 | €51 | €76,964 |
Sep 28, 2023 | €0.000210275081 | €0.000222233961 | €0.000210275081 | €0.000220193014 | €5 | €78,385 |
Sep 27, 2023 | €0.000213546477 | €0.000216870728 | €0.000208656096 | €0.000210266770 | €1 | €74,852 |
Sep 24, 2023 | €0.000208379430 | €0.000209752297 | €0.000207929205 | €0.000209372382 | €0 | €74,533 |
Sep 23, 2023 | €0.000209901170 | €0.000209901170 | €0.000207674554 | €0.000208379430 | €2 | €74,180 |
Sep 22, 2023 | €0.000204527471 | €0.000211040654 | €0.000202845549 | €0.000209811368 | €138 | €74,689 |
Sep 21, 2023 | €0.000210099248 | €0.000210099248 | €0.000204427706 | €0.000204500134 | €1 | €72,799 |
Sep 9, 2023 | €0.000218615611 | €0.000218879218 | €0.000216108341 | €0.000217178024 | €25 | €77,312 |
Sep 8, 2023 | €0.000250625506 | €0.000251527170 | €0.000217638465 | €0.000218597411 | €904 | €77,817 |
Sep 5, 2023 | €0.000285361198 | €0.000285489439 | €0.000255180847 | €0.000257293219 | €15,244 | €91,592 |
Sep 3, 2023 | €0.000294561728 | €0.000301750817 | €0.000293658161 | €0.000299965866 | €16,220 | €106,783 |
Sep 2, 2023 | €0.000297784900 | €0.000304444221 | €0.000290741845 | €0.000294561725 | €15,292 | €104,859 |
Sep 1, 2023 | €0.000313023248 | €0.000319723749 | €0.000296305547 | €0.000297752017 | €14,783 | €105,995 |
Aug 31, 2023 | €0.000324251530 | €0.000325851362 | €0.000305770649 | €0.000312861421 | €15,035 | €111,374 |
Statistiche prezzi Crabada
Advanced chart
Technical analysis
Informazioni su Crabada
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Crabada oggi?
Copy link to sectionIl prezzo CRA è attualmente di €0.00. Il prezzo di Crabada ha subito una variazione del -9.37% negli ultimi 30 giorni. Puoi utilizzare il grafico di Crabada in tempo reale per monitorare il prezzo CRA/EUR in tempo reale sopra o confrontare il valore di Crabada oggi con la sua performance passata utilizzando “Cronologia prezzi Crabada” nella parte superiore di questa pagina.
Qual è l’offerta totale di CRA?
Copy link to sectionL’offerta circolante è di 355,983,565.00 CRA, su un’offerta massima totale di 1,000,000,000.00 CRA.
Dove posso comprare Crabada?
Copy link to sectionPuoi buy Crabada su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Crabada?
Copy link to sectionIl modo più semplice per investire in Crabada è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Crabada