Gravitoken (GRV)
Gravitoken (GRV)
Il prezzo di Gravitoken è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Gravitoken, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Gravitoken mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/GRV | €1,513.24 | - | - | 11,311 | Recentemente |
2 |
![]() |
WBNB/GRV | €197.68 | - | - | 88,869 | Recentemente |
3 |
![]() |
GRV/USDT | €0.09 | €140.82 | €250.36 | 22,704 | Recentemente |
4 |
![]() |
GRV/USDT | €0.09 | €132.36 | €88.86 | 12,989 | Recentemente |
5 |
![]() |
GRV/USDT | €0.11 | - | - | 12 | Recentemente |
6 |
![]() |
GRV/USDT | €0.09 | €62.93 | €36.43 | 167,171 | Recentemente |
7 |
![]() |
GRV/USDT | €0.09 | €118.45 | €25.78 | 1,018,788 | Recentemente |
8 |
![]() |
GRV/USDT | €0.09 | €36.52 | €102.05 | 321,087 | Recentemente |
9 |
![]() |
GRV/USDT | €0.31 | €104.66 | €197.07 | 35,351 | Recentemente |
10 |
![]() |
GRV/USDT | €0.21 | €389.25 | €7.27 | 904,652 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Gravitoken cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.007300316232 | €0.007378877256 | €0.007246622466 | €0.007320442286 | €43,883 | €696,052 |
Jan 17, 2025 | €0.01244 | €0.01582 | €0.008815672517 | €0.01481 | €104,313 | €1,408,072 |
Jan 16, 2025 | €0.01250 | €0.01353 | €0.008833577002 | €0.01234 | €163,516 | €1,173,292 |
Jan 13, 2025 | €0.01069 | €0.01370 | €0.008290282443 | €0.008553594213 | €137,778 | €813,304 |
Jan 10, 2025 | €0.008526387665 | €0.008686211453 | €0.008462007771 | €0.008510900502 | €53,305 | €809,245 |
Jan 9, 2025 | €0.008574182945 | €0.008697073619 | €0.008485619245 | €0.008526348196 | €3,558 | €810,714 |
Jan 7, 2025 | €0.009311085858 | €0.009655890059 | €0.008847831695 | €0.009032645346 | €18,118 | €858,854 |
Jan 4, 2025 | €0.009048060481 | €0.009217392331 | €0.008868937288 | €0.008869093121 | €36,196 | €843,303 |
Dec 25, 2024 | €0.009041403439 | €0.009209432074 | €0.008781850391 | €0.008957122019 | €14,834 | €851,673 |
Dec 16, 2024 | €0.009224482254 | €0.009483299750 | €0.009200191689 | €0.009233715316 | €19,652 | €877,972 |
Dec 10, 2024 | €0.009836562620 | €0.009941089764 | €0.009038778370 | €0.009274202833 | €42,874 | €881,822 |
Dec 7, 2024 | €0.01072 | €0.01089 | €0.01047 | €0.01055 | €268,729 | €1,003,493 |
Oct 31, 2024 | €0.009310853887 | €0.009403478663 | €0.009034539832 | €0.009035776194 | €99,562 | €859,152 |
Oct 27, 2024 | €0.009743441774 | €0.009997859100 | €0.009217411243 | €0.009475492557 | €248,041 | €892,826 |
Oct 18, 2024 | €0.01089 | €0.01116 | €0.01063 | €0.01107 | €294,339 | €1,052,404 |
Oct 8, 2024 | €0.01063 | €0.01150 | €0.01037 | €0.01098 | €412,109 | €1,044,073 |
Sep 30, 2024 | €0.01151 | €0.01151 | €0.01054 | €0.01101 | €294,990 | €1,046,946 |
Jul 17, 2024 | €0.01582 | €0.01651 | €0.01443 | €0.01511 | €807,181 | €1,437,099 |
Jul 13, 2024 | €0.01425 | €0.01467 | €0.01363 | €0.01372 | €518,333 | €1,304,774 |
Jul 7, 2024 | €0.01537 | €0.01681 | €0.01347 | €0.01406 | €635,855 | €1,336,983 |
Jul 2, 2024 | €0.01668 | €0.01763 | €0.01599 | €0.01701 | €701,979 | €1,617,835 |
Jun 26, 2024 | €0.01635 | €0.01811 | €0.01609 | €0.01765 | €711,459 | €1,678,578 |
Jun 20, 2024 | €0.01870 | €0.02110 | €0.01714 | €0.01774 | €705,713 | €1,686,655 |
Jun 17, 2024 | €0.01897 | €0.02126 | €0.01827 | €0.01845 | €790,795 | €1,754,638 |
Jun 14, 2024 | €0.01915 | €0.02019 | €0.01840 | €0.01846 | €832,833 | €1,755,279 |
Jun 2, 2024 | €0.04041 | €0.04160 | €0.03047 | €0.03078 | €889,539 | €2,926,467 |
May 26, 2024 | €0.05096 | €0.05230 | €0.04962 | €0.05058 | €936,748 | €4,809,203 |
May 19, 2024 | €0.05385 | €0.05420 | €0.05064 | €0.05182 | €956,040 | €4,927,668 |
May 18, 2024 | €0.05499 | €0.05536 | €0.05175 | €0.05402 | €1,188,127 | €5,136,346 |
May 1, 2024 | €0.04937 | €0.05052 | €0.04801 | €0.04974 | €1,336,468 | €4,729,509 |
Apr 30, 2024 | €0.05505 | €0.05604 | €0.04823 | €0.04946 | €1,216,140 | €4,702,451 |
Apr 23, 2024 | €0.05381 | €0.05603 | €0.05224 | €0.05506 | €1,175,851 | €5,234,836 |
Apr 20, 2024 | €0.04926 | €0.05228 | €0.04724 | €0.05122 | €1,321,449 | €4,870,555 |
Apr 8, 2024 | €0.05880 | €0.06121 | €0.05667 | €0.06013 | €1,542,942 | €5,716,981 |
Mar 27, 2024 | €0.06435 | €0.06546 | €0.06249 | €0.06407 | €2,061,741 | €6,091,749 |
Mar 16, 2024 | €0.10565 | €0.10696 | €0.07813 | €0.08218 | €2,898,691 | €7,814,420 |
Mar 5, 2024 | €0.08108 | €0.08393 | €0.07086 | €0.07582 | €1,411,509 | €7,209,336 |
Feb 28, 2024 | €0.06951 | €0.07356 | €0.06875 | €0.07314 | €1,203,799 | €6,954,101 |
Feb 19, 2024 | €0.07002 | €0.07061 | €0.06468 | €0.06479 | €1,949,003 | €6,160,569 |
Feb 12, 2024 | €0.07761 | €0.08104 | €0.07708 | €0.07849 | €959,312 | €7,463,069 |
Feb 4, 2024 | €0.08090 | €0.08446 | €0.08029 | €0.08207 | €1,526,047 | €7,803,889 |
Jan 24, 2024 | €0.08572 | €0.08724 | €0.08400 | €0.08682 | €1,781,090 | €8,255,110 |
Jan 22, 2024 | €0.09289 | €0.09320 | €0.08832 | €0.08930 | €1,660,690 | €8,490,901 |
Jan 10, 2024 | €0.08979 | €0.09247 | €0.08559 | €0.09079 | €3,266,148 | €8,632,711 |
Jan 7, 2024 | €0.10491 | €0.10700 | €0.10085 | €0.10157 | €3,818,438 | €9,657,271 |
Dec 25, 2023 | €0.13119 | €0.13298 | €0.12847 | €0.13021 | €3,484,569 | €12,381,203 |
Dec 8, 2023 | €0.09936 | €0.10343 | €0.09881 | €0.10336 | €3,126,241 | €9,828,230 |
Dec 5, 2023 | €0.10214 | €0.10307 | €0.09886 | €0.10103 | €1,806,287 | €9,606,420 |
Dec 2, 2023 | €0.09830 | €0.10002 | €0.09675 | €0.09789 | €2,361,749 | €9,307,403 |
Nov 28, 2023 | €0.10348 | €0.10549 | €0.10138 | €0.10304 | €3,227,664 | €9,797,711 |
Nov 27, 2023 | €0.10527 | €0.10835 | €0.10201 | €0.10345 | €2,721,900 | €9,836,591 |
Nov 26, 2023 | €0.10850 | €0.10927 | €0.10482 | €0.10530 | €2,782,562 | €10,012,137 |
Nov 17, 2023 | €0.14745 | €0.15304 | €0.13657 | €0.14112 | €2,654,185 | €13,418,132 |
Nov 2, 2023 | €0.15027 | €0.19269 | €0.14643 | €0.14837 | €4,898,973 | €14,107,167 |
Aug 30, 2023 | €0.10883 | €0.10904 | €0.09926 | €0.10117 | €1,729,118 | €9,619,295 |
Aug 23, 2023 | €0.12344 | €0.12611 | €0.12187 | €0.12403 | €1,723,684 | €11,793,447 |
Aug 22, 2023 | €0.12613 | €0.12638 | €0.12014 | €0.12345 | €1,938,846 | €11,738,176 |
Aug 21, 2023 | €0.13666 | €0.13723 | €0.12523 | €0.12622 | €2,091,164 | €12,001,011 |
Aug 20, 2023 | €0.12939 | €0.13701 | €0.12741 | €0.13676 | €1,999,764 | €13,003,911 |
Aug 19, 2023 | €0.12931 | €0.13073 | €0.12593 | €0.12944 | €2,046,330 | €12,307,473 |
Aug 18, 2023 | €0.12464 | €0.13176 | €0.12330 | €0.12929 | €2,165,768 | €12,293,468 |
Aug 17, 2023 | €0.12797 | €0.13122 | €0.11990 | €0.12460 | €1,668,840 | €11,847,532 |
Aug 16, 2023 | €0.14683 | €0.14759 | €0.12618 | €0.12787 | €1,465,570 | €12,158,102 |
Aug 13, 2023 | €0.16203 | €0.16208 | €0.15641 | €0.16137 | €1,385,115 | €15,343,533 |
Aug 10, 2023 | €0.17957 | €0.17986 | €0.16301 | €0.16471 | €2,478,760 | €15,660,722 |
Aug 8, 2023 | €0.17089 | €0.18898 | €0.17086 | €0.18663 | €2,656,597 | €17,745,190 |
Aug 4, 2023 | €0.16930 | €0.17454 | €0.16799 | €0.17157 | €1,914,578 | €16,313,348 |
Aug 3, 2023 | €0.17022 | €0.17074 | €0.16494 | €0.16932 | €2,042,305 | €16,099,290 |
Aug 1, 2023 | €0.16969 | €0.17666 | €0.16789 | €0.17661 | €2,254,244 | €16,792,575 |
Jul 30, 2023 | €0.19213 | €0.19284 | €0.18826 | €0.18985 | €2,121,006 | €18,051,603 |
Jul 29, 2023 | €0.18837 | €0.19279 | €0.18682 | €0.19215 | €2,490,269 | €18,270,196 |
Jul 28, 2023 | €0.18689 | €0.18989 | €0.18451 | €0.18836 | €3,150,058 | €17,909,481 |
Jul 26, 2023 | €0.19248 | €0.19588 | €0.19095 | €0.19545 | €2,933,409 | €18,584,394 |
Jul 25, 2023 | €0.18652 | €0.19266 | €0.18466 | €0.19238 | €3,519,943 | €18,292,068 |
Jul 24, 2023 | €0.19286 | €0.19316 | €0.18414 | €0.18654 | €2,307,838 | €17,736,980 |
Jul 23, 2023 | €0.18899 | €0.19454 | €0.18874 | €0.19286 | €2,899,716 | €18,337,590 |
Jul 22, 2023 | €0.19511 | €0.19815 | €0.18895 | €0.18897 | €1,821,984 | €17,967,494 |
Jul 21, 2023 | €0.19484 | €0.19873 | €0.19087 | €0.19510 | €1,891,265 | €18,550,540 |
Jul 20, 2023 | €0.19295 | €0.19514 | €0.18901 | €0.19482 | €1,806,944 | €18,524,200 |
Jul 19, 2023 | €0.19500 | €0.20037 | €0.18991 | €0.19295 | €2,062,526 | €18,346,698 |
Jul 16, 2023 | €0.19766 | €0.20330 | €0.19766 | €0.20183 | €2,378,391 | €19,190,420 |
Jul 14, 2023 | €0.19254 | €0.20296 | €0.17748 | €0.18317 | €2,586,012 | €17,416,712 |
Jul 5, 2023 | €0.21920 | €0.22044 | €0.21490 | €0.21668 | €2,014,036 | €20,602,386 |
Jul 3, 2023 | €0.22565 | €0.23078 | €0.22187 | €0.22229 | €3,056,548 | €21,136,368 |
Jul 2, 2023 | €0.22560 | €0.22843 | €0.22101 | €0.22562 | €3,449,115 | €21,452,703 |
Jul 1, 2023 | €0.22209 | €0.22743 | €0.21835 | €0.22679 | €1,751,931 | €21,564,002 |
Jun 29, 2023 | €0.20556 | €0.21042 | €0.20406 | €0.20992 | €2,274,659 | €19,959,685 |
Jun 28, 2023 | €0.20884 | €0.21268 | €0.20465 | €0.20551 | €2,391,834 | €19,540,374 |
Jun 27, 2023 | €0.20896 | €0.21352 | €0.20851 | €0.20885 | €2,118,486 | €19,858,595 |
Jun 25, 2023 | €0.20909 | €0.21323 | €0.20880 | €0.21303 | €4,262,493 | €20,255,296 |
Jun 23, 2023 | €0.20686 | €0.22226 | €0.20686 | €0.21856 | €4,610,320 | €20,781,505 |
Jun 22, 2023 | €0.26045 | €0.27041 | €0.20555 | €0.20685 | €5,321,680 | €19,668,411 |
Jun 21, 2023 | €0.24119 | €0.26214 | €0.24093 | €0.26039 | €6,584,002 | €24,758,510 |
Jun 20, 2023 | €0.23261 | €0.24119 | €0.23248 | €0.24119 | €5,366,780 | €22,932,897 |
Jun 19, 2023 | €0.23134 | €0.23327 | €0.22785 | €0.23252 | €3,294,521 | €22,108,943 |
Jun 18, 2023 | €0.22831 | €0.23319 | €0.22523 | €0.23134 | €4,173,750 | €21,996,427 |
Jun 17, 2023 | €0.22612 | €0.23252 | €0.22454 | €0.22831 | €3,616,937 | €21,708,781 |
Jun 16, 2023 | €0.21274 | €0.22633 | €0.21222 | €0.22613 | €3,444,604 | €21,500,762 |
Jun 11, 2023 | €0.20324 | €0.20813 | €0.20258 | €0.20354 | €3,264,644 | €19,353,572 |
Jun 10, 2023 | €0.21865 | €0.21912 | €0.19193 | €0.20331 | €3,477,930 | €19,330,942 |
Statistiche prezzi Gravitoken
Advanced chart
Technical analysis
Informazioni su Gravitoken
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Gravitoken oggi?
Copy link to sectionIl prezzo GRV è attualmente di €0.00. Il prezzo di Gravitoken ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Gravitoken in tempo reale per monitorare il prezzo GRV/EUR in tempo reale sopra o confrontare il valore di Gravitoken oggi con la sua performance passata utilizzando “Cronologia prezzi Gravitoken” nella parte superiore di questa pagina.
Qual è l’offerta totale di GRV?
Copy link to sectionL’offerta circolante è di 0.00 GRV, su un’offerta massima totale di 0.00 GRV.
Dove posso comprare Gravitoken?
Copy link to sectionPuoi comprare Gravitoken su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Gravitoken?
Copy link to sectionIl modo più semplice per investire in Gravitoken è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Gravitoken