Earn Defi Coin (EDC)
Earn Defi Coin (EDC)
Il prezzo di Earn Defi Coin è €0.00, con una variazione del +12.34% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Earn Defi Coin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €1.06 |
24h Minimo | €1.06 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Earn Defi Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
EDC/USDT | €1.06 | - | - | 2,558 | Recentemente |
2 |
![]() |
WHT/EDC | €2.34 | - | - | 0 | Recentemente |
3 |
![]() |
EDC/BXH | €2.18 | - | - | 0 | Recentemente |
4 |
![]() |
EDC/LTC | €3.34 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Earn Defi Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jan 22, 2025 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jan 20, 2025 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jan 19, 2025 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jan 14, 2025 | €0.44244 | €0.94043 | €0.44244 | €0.93957 | €0 | €0 |
Jan 12, 2025 | €0.29659 | €0.39912 | €0.29659 | €0.39910 | €0 | €0 |
Jan 11, 2025 | €0.28980 | €0.29670 | €0.28980 | €0.29659 | €0 | €0 |
Jan 10, 2025 | €0.86946 | €0.89719 | €0.27344 | €0.28980 | €0 | €0 |
Jan 9, 2025 | €3.21 | €3.39 | €0.82305 | €0.86946 | €0 | €0 |
Dec 31, 2024 | €2.68 | €2.68 | €2.68 | €2.68 | €0 | €0 |
Dec 30, 2024 | €2.68 | €2.68 | €2.68 | €2.68 | €0 | €0 |
Dec 27, 2024 | €2.69 | €2.69 | €2.68 | €2.68 | €0 | €0 |
Dec 25, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Dec 23, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Dec 22, 2024 | €2.67 | €2.67 | €2.66 | €2.66 | €0 | €0 |
Dec 21, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Dec 20, 2024 | €2.70 | €2.70 | €2.67 | €2.67 | €0 | €0 |
Dec 19, 2024 | €2.70 | €2.70 | €2.70 | €2.70 | €0 | €0 |
Dec 14, 2024 | €2.59 | €2.59 | €2.54 | €2.54 | €0 | €0 |
Dec 13, 2024 | €2.60 | €2.60 | €2.59 | €2.59 | €0 | €0 |
Dec 9, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
Dec 8, 2024 | €2.13 | €2.54 | €2.12 | €2.48 | €0 | €0 |
Dec 7, 2024 | €2.13 | €2.21 | €2.12 | €2.13 | €0 | €0 |
Dec 6, 2024 | €2.33 | €2.33 | €2.12 | €2.13 | €0 | €0 |
Dec 5, 2024 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
Dec 4, 2024 | €1.94 | €2.33 | €1.94 | €2.33 | €0 | €0 |
Dec 3, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Dec 2, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Dec 1, 2024 | €1.95 | €1.95 | €1.94 | €1.94 | €0 | €0 |
Nov 30, 2024 | €2.02 | €2.02 | €1.94 | €1.95 | €0 | €0 |
Nov 29, 2024 | €1.94 | €2.02 | €1.93 | €2.02 | €0 | €0 |
Nov 28, 2024 | €2.01 | €2.01 | €1.94 | €1.94 | €0 | €0 |
Nov 27, 2024 | €2.00 | €2.01 | €2.00 | €2.01 | €0 | €0 |
Nov 23, 2024 | €3.21 | €3.21 | €2.43 | €2.64 | €0 | €0 |
Nov 21, 2024 | €3.46 | €3.46 | €3.33 | €3.33 | €0 | €0 |
Nov 19, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Nov 18, 2024 | €3.09 | €3.50 | €3.09 | €3.46 | €0 | €0 |
Nov 17, 2024 | €3.32 | €3.32 | €3.06 | €3.09 | €0 | €0 |
Nov 16, 2024 | €3.31 | €3.32 | €3.31 | €3.32 | €0 | €0 |
Nov 14, 2024 | €3.32 | €3.32 | €3.31 | €3.31 | €0 | €0 |
Nov 10, 2024 | €3.91 | €3.92 | €3.91 | €3.92 | €0 | €0 |
Nov 4, 2024 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
Nov 3, 2024 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
Nov 2, 2024 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
Oct 28, 2024 | €4.10 | €4.10 | €4.09 | €4.09 | €0 | €0 |
Oct 26, 2024 | €4.10 | €4.10 | €4.10 | €4.10 | €0 | €0 |
Oct 21, 2024 | €4.11 | €4.11 | €4.11 | €4.11 | €12 | €0 |
Oct 20, 2024 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Oct 19, 2024 | €4.15 | €4.15 | €4.08 | €4.11 | €1,111 | €0 |
Oct 17, 2024 | €4.15 | €4.15 | €4.12 | €4.15 | €716 | €0 |
Oct 14, 2024 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Oct 8, 2024 | €4.33 | €4.33 | €4.32 | €4.32 | €0 | €0 |
Sep 29, 2024 | €4.22 | €4.22 | €4.21 | €4.21 | €0 | €0 |
Sep 24, 2024 | €4.26 | €4.29 | €4.26 | €4.29 | €0 | €0 |
Sep 23, 2024 | €4.25 | €4.26 | €4.25 | €4.26 | €0 | €0 |
Sep 18, 2024 | €4.22 | €4.22 | €4.15 | €4.15 | €607 | €0 |
Sep 14, 2024 | €4.34 | €4.34 | €4.34 | €4.34 | €0 | €0 |
Aug 14, 2024 | €4.76 | €4.76 | €4.75 | €4.75 | €0 | €0 |
Jul 14, 2024 | €4.14 | €4.24 | €4.11 | €4.16 | €2 | €0 |
Jul 7, 2024 | €4.72 | €4.72 | €4.68 | €4.68 | €168 | €0 |
Jul 6, 2024 | €4.73 | €4.75 | €4.72 | €4.72 | €0 | €0 |
Jul 1, 2024 | €4.73 | €4.76 | €4.73 | €4.75 | €1 | €0 |
Jun 29, 2024 | €4.73 | €4.73 | €4.73 | €4.73 | €0 | €0 |
Jun 18, 2024 | €4.46 | €5.06 | €4.46 | €4.85 | €7,902 | €0 |
May 30, 2024 | €3.74 | €3.76 | €3.74 | €3.75 | €1 | €0 |
May 25, 2024 | €3.68 | €3.76 | €3.68 | €3.76 | €815 | €0 |
May 15, 2024 | €3.37 | €3.37 | €3.35 | €3.35 | €0 | €0 |
May 14, 2024 | €3.33 | €3.37 | €3.33 | €3.37 | €0 | €0 |
May 5, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €3 | €0 |
May 1, 2024 | €3.33 | €3.36 | €3.33 | €3.36 | €358 | €0 |
Apr 25, 2024 | €3.37 | €3.37 | €3.32 | €3.35 | €904 | €0 |
Apr 23, 2024 | €3.57 | €3.57 | €3.57 | €3.57 | €2 | €0 |
Apr 22, 2024 | €3.51 | €3.58 | €3.51 | €3.57 | €843 | €0 |
Apr 17, 2024 | €3.45 | €3.45 | €3.44 | €3.44 | €5 | €0 |
Apr 15, 2024 | €3.84 | €4.34 | €3.47 | €3.49 | €13,900 | €0 |
Apr 9, 2024 | €3.25 | €3.54 | €3.25 | €3.54 | €4,785 | €0 |
Apr 8, 2024 | €3.07 | €3.27 | €3.07 | €3.25 | €3,106 | €0 |
Apr 7, 2024 | €3.10 | €3.11 | €3.07 | €3.07 | €702 | €0 |
Apr 4, 2024 | €2.92 | €2.94 | €2.91 | €2.94 | €8 | €0 |
Apr 3, 2024 | €2.81 | €2.92 | €2.80 | €2.92 | €2,155 | €0 |
Apr 1, 2024 | €2.78 | €2.82 | €2.78 | €2.82 | €769 | €0 |
Mar 22, 2024 | €1.48 | €1.49 | €1.43 | €1.43 | €973 | €0 |
Mar 4, 2024 | €1.73 | €1.73 | €1.70 | €1.70 | €430 | €0 |
Mar 2, 2024 | €1.73 | €1.75 | €1.70 | €1.71 | €6 | €0 |
Feb 25, 2024 | €1.75 | €1.78 | €1.74 | €1.74 | €254 | €0 |
Feb 22, 2024 | €1.77 | €1.77 | €1.75 | €1.76 | €140 | €0 |
Feb 16, 2024 | €1.77 | €1.78 | €1.77 | €1.77 | €9 | €0 |
Feb 15, 2024 | €1.76 | €1.81 | €1.69 | €1.77 | €593 | €0 |
Feb 14, 2024 | €1.77 | €1.79 | €1.76 | €1.76 | €6 | €0 |
Feb 6, 2024 | €1.83 | €1.84 | €1.82 | €1.84 | €0 | €0 |
Feb 1, 2024 | €1.83 | €1.84 | €1.81 | €1.84 | €179 | €0 |
Jan 26, 2024 | €1.83 | €1.84 | €1.83 | €1.84 | €0 | €0 |
Jan 21, 2024 | €1.87 | €1.87 | €1.83 | €1.83 | €626 | €0 |
Jan 20, 2024 | €1.89 | €1.90 | €1.87 | €1.87 | €695 | €0 |
Jan 18, 2024 | €1.91 | €1.92 | €1.90 | €1.92 | €811 | €0 |
Jan 13, 2024 | €1.82 | €1.82 | €1.79 | €1.79 | €905 | €0 |
Jan 11, 2024 | €1.76 | €1.77 | €1.76 | €1.77 | €180 | €0 |
Jan 6, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €2 | €0 |
Jan 1, 2024 | €2.51 | €2.52 | €2.50 | €2.52 | €0 | €0 |
Dec 26, 2023 | €2.33 | €2.49 | €2.33 | €2.49 | €3,135 | €0 |
Statistiche prezzi Earn Defi Coin
Advanced chart
Technical analysis
Informazioni su Earn Defi Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Earn Defi Coin oggi?
Copy link to sectionIl prezzo EDC è attualmente di €0.00. Il prezzo di Earn Defi Coin ha subito una variazione del -60.36% negli ultimi 30 giorni. Puoi utilizzare il grafico di Earn Defi Coin in tempo reale per monitorare il prezzo EDC/EUR in tempo reale sopra o confrontare il valore di Earn Defi Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Earn Defi Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di EDC?
Copy link to sectionL’offerta circolante è di 0.00 EDC, su un’offerta massima totale di 0.00 EDC.
Dove posso comprare Earn Defi Coin?
Copy link to sectionPuoi buy Earn Defi Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Earn Defi Coin?
Copy link to sectionIl modo più semplice per investire in Earn Defi Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Earn Defi Coin