EarnGuild (EARN)
EarnGuild (EARN)
Il prezzo di EarnGuild è €0.00, con una variazione del +1.16% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di EarnGuild, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000573806760 |
24h Minimo | €0.000573806760 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
EarnGuild mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
EARN/WBNB | €0.26 | - | - | 2 | Recentemente |
2 |
![]() |
EARN/BUSD | €0.27 | - | - | 2 | Recentemente |
3 |
![]() |
EARN/USDT | €0.009677972614 | - | - | 145 | Recentemente |
4 |
![]() |
EARN/USDT | €1.23 | €0.80 | €6.18 | 85,396 | Recentemente |
5 |
![]() |
EARN/USDT | €7.05 | €17.61 | €1.10 | 3 | Recentemente |
6 |
![]() |
EARN/USDT | €0.009079718188 | €1.20 | €41.08 | 0 | Recentemente |
7 |
![]() |
EARN/WBNB | €0.000580953550 | - | - | 34 | Recentemente | Nessun dato trovato | Nessun dato trovato |
EarnGuild cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.000098210336 | €0.000098621604 | €0.000095846513 | €0.000096465366 | €6,179 | €149,494 |
Jan 16, 2025 | €0.000104173746 | €0.000111413694 | €0.000102861702 | €0.000110934758 | €8,365 | €171,917 |
Jan 10, 2025 | €0.000109877243 | €0.000111567717 | €0.000108035505 | €0.000109947797 | €12,528 | €170,388 |
Jan 3, 2025 | €0.000125041574 | €0.000139013402 | €0.000116482196 | €0.000131515637 | €2,720 | €203,812 |
Dec 25, 2024 | €0.000124674102 | €0.000128651636 | €0.000118543384 | €0.000119349529 | €3,559 | €184,958 |
Dec 24, 2024 | €0.000119541530 | €0.000127132147 | €0.000118980287 | €0.000124674102 | €2,192 | €193,210 |
Dec 23, 2024 | €0.000127241600 | €0.000127788684 | €0.000110748523 | €0.000119541530 | €2,995 | €185,256 |
Dec 22, 2024 | €0.000123884591 | €0.000133897523 | €0.000119388477 | €0.000127241600 | €3,131 | €197,188 |
Dec 15, 2024 | €0.000155468498 | €0.000172433825 | €0.000152569593 | €0.000160865680 | €8,002 | €249,296 |
Dec 12, 2024 | €0.000165380669 | €0.000166830659 | €0.000159057828 | €0.000161094077 | €4,067 | €249,650 |
Dec 4, 2024 | €0.000174098628 | €0.000219264578 | €0.000173219280 | €0.000179782726 | €15,489 | €278,547 |
Dec 3, 2024 | €0.000192398381 | €0.000212855596 | €0.000166567253 | €0.000174098628 | €16,186 | €269,740 |
Dec 2, 2024 | €0.000171194140 | €0.000235928562 | €0.000166839621 | €0.000192397204 | €14,828 | €297,316 |
Nov 24, 2024 | €0.000191050565 | €0.000201273446 | €0.000172345489 | €0.000191503682 | €8,017 | €280,871 |
Nov 23, 2024 | €0.000202905858 | €0.000202906630 | €0.000189586995 | €0.000191050565 | €4,216 | €280,206 |
Nov 22, 2024 | €0.000181516062 | €0.000243728862 | €0.000181016908 | €0.000202905858 | €9,790 | €297,590 |
Nov 21, 2024 | €0.000174854349 | €0.000204423509 | €0.000173220230 | €0.000181514619 | €8,268 | €266,217 |
Nov 13, 2024 | €0.000201755616 | €0.000255151938 | €0.000194872566 | €0.000215454595 | €11,096 | €315,987 |
Nov 9, 2024 | €0.000196380564 | €0.000199737932 | €0.000176599950 | €0.000181110186 | €8,262 | €265,614 |
Nov 1, 2024 | €0.000208481853 | €0.000244911165 | €0.000191182377 | €0.000196669410 | €9,246 | €255,645 |
Oct 22, 2024 | €0.000199210939 | €0.000220931817 | €0.000184762156 | €0.000217040789 | €6,963 | €281,999 |
Oct 10, 2024 | €0.000215782749 | €0.000215782749 | €0.000197528634 | €0.000199124895 | €6,330 | €258,676 |
Oct 8, 2024 | €0.000210980271 | €0.000223170038 | €0.000207765369 | €0.000218782823 | €5,226 | €311,994 |
Sep 30, 2024 | €0.000573806760 | €0.000573806760 | €0.000573806760 | €0.000573806760 | €0 | €0 |
Sep 26, 2024 | €0.000573806760 | €0.000573806760 | €0.000573806760 | €0.000573806760 | €0 | €0 |
Sep 24, 2024 | €0.000573806760 | €0.000573806760 | €0.000573806760 | €0.000573806760 | €0 | €0 |
Sep 23, 2024 | €0.000573806760 | €0.000573806760 | €0.000573806760 | €0.000573806760 | €0 | €0 |
Sep 22, 2024 | €0.000585249414 | €0.000585249414 | €0.000573806760 | €0.000573806760 | €30 | €0 |
Sep 18, 2024 | €0.000543147480 | €0.000545519873 | €0.000543147480 | €0.000545519873 | €1 | €0 |
Jul 22, 2024 | €0.000735419212 | €0.000735419212 | €0.000735419212 | €0.000735419212 | €0 | €0 |
Jul 17, 2024 | €0.000716494122 | €0.000722803464 | €0.000716494122 | €0.000722803464 | €5 | €0 |
Jul 14, 2024 | €0.000666351688 | €0.000676038627 | €0.000666351688 | €0.000676038627 | €0 | €0 |
Jul 7, 2024 | €0.000637814325 | €0.000637814325 | €0.000606394674 | €0.000606394674 | €0 | €0 |
Jun 27, 2024 | €0.000549452959 | €0.000552863554 | €0.000549452959 | €0.000552863554 | €0 | €0 |
Jun 20, 2024 | €0.000553240433 | €0.000576307152 | €0.000553240433 | €0.000576307152 | €1 | €0 |
Jun 2, 2024 | €0.000565675875 | €0.000565675875 | €0.000565675875 | €0.000565675875 | €0 | €0 |
Jun 1, 2024 | €0.000564957580 | €0.000565675875 | €0.000564957580 | €0.000565675875 | €4 | €0 |
May 29, 2024 | €0.000500330473 | €0.000537959846 | €0.000495097088 | €0.000529788532 | €148 | €0 |
May 23, 2024 | €0.000516378331 | €0.000516378331 | €0.000494016747 | €0.000494016747 | €0 | €0 |
May 15, 2024 | €0.000514807279 | €0.000514807279 | €0.000487825259 | €0.000487825259 | €12 | €0 |
May 5, 2024 | €0.000505346025 | €0.000518455386 | €0.000505346025 | €0.000514358432 | €3 | €0 |
Apr 25, 2024 | €0.000509011192 | €0.000509011192 | €0.000509011192 | €0.000509011192 | €0 | €0 |
Apr 24, 2024 | €0.000509011192 | €0.000509011192 | €0.000509011192 | €0.000509011192 | €0 | €0 |
Apr 21, 2024 | €0.000490280536 | €0.000490280536 | €0.000490280536 | €0.000490280536 | €0 | €0 |
Apr 9, 2024 | €0.000499610685 | €0.000499610685 | €0.000493332382 | €0.000493332382 | €7 | €0 |
Apr 7, 2024 | €0.000534060132 | €0.000534060132 | €0.000505549242 | €0.000505549242 | €47 | €0 |
Mar 30, 2024 | €0.000521613825 | €0.000521613825 | €0.000521613825 | €0.000521613825 | €0 | €0 |
Mar 24, 2024 | €0.000508093370 | €0.000508093370 | €0.000508093370 | €0.000508093370 | €0 | €0 |
Mar 19, 2024 | €0.000542433832 | €0.000542433832 | €0.000474485684 | €0.000474485684 | €2 | €0 |
Mar 18, 2024 | €0.000542433832 | €0.000542433832 | €0.000542433832 | €0.000542433832 | €0 | €0 |
Mar 6, 2024 | €0.000609397466 | €0.000677739329 | €0.000519931926 | €0.000533582434 | €302 | €0 |
Feb 29, 2024 | €0.000511958326 | €0.000654945706 | €0.000511958326 | €0.000654945706 | €190 | €0 |
Feb 27, 2024 | €0.000539366818 | €0.000539366818 | €0.000490971439 | €0.000490971439 | €54 | €0 |
Feb 26, 2024 | €0.000516345650 | €0.000539366818 | €0.000516345650 | €0.000539366818 | €1 | €0 |
Feb 25, 2024 | €0.000516345650 | €0.000516345650 | €0.000516345650 | €0.000516345650 | €0 | €0 |
Feb 24, 2024 | €0.000516345650 | €0.000516345650 | €0.000516345650 | €0.000516345650 | €0 | €0 |
Feb 23, 2024 | €0.000516345650 | €0.000516345650 | €0.000516345650 | €0.000516345650 | €0 | €0 |
Feb 22, 2024 | €0.000493186234 | €0.000516345650 | €0.000493186234 | €0.000516345650 | €1 | €0 |
Feb 21, 2024 | €0.000481955030 | €0.000493186234 | €0.000481955030 | €0.000493186234 | €4 | €0 |
Feb 20, 2024 | €0.000481955030 | €0.000481955030 | €0.000481955030 | €0.000481955030 | €0 | €0 |
Feb 18, 2024 | €0.000487206997 | €0.000490681219 | €0.000481128024 | €0.000481128024 | €12 | €0 |
Feb 16, 2024 | €0.000489644070 | €0.000489644070 | €0.000489644070 | €0.000489644070 | €0 | €0 |
Feb 14, 2024 | €0.000421667915 | €0.000466560964 | €0.000421667915 | €0.000466560964 | €0 | €0 |
Feb 12, 2024 | €0.000378945143 | €0.000421667915 | €0.000378945143 | €0.000421667915 | €97 | €0 |
Feb 10, 2024 | €0.000391427267 | €0.000391427267 | €0.000378506345 | €0.000378945143 | €12 | €0 |
Feb 3, 2024 | €0.000505172414 | €0.000505172414 | €0.000504303519 | €0.000504303519 | €0 | €0 |
Feb 1, 2024 | €0.000523623731 | €0.000523623731 | €0.000523623731 | €0.000523623731 | €0 | €0 |
Jan 31, 2024 | €0.000523623731 | €0.000523623731 | €0.000523623731 | €0.000523623731 | €0 | €0 |
Jan 30, 2024 | €0.000514720451 | €0.000532809583 | €0.000513504809 | €0.000523623731 | €55 | €0 |
Jan 29, 2024 | €0.000514720451 | €0.000514720451 | €0.000514720451 | €0.000514720451 | €0 | €0 |
Jan 28, 2024 | €0.000522050731 | €0.000522050731 | €0.000514720451 | €0.000514720451 | €1 | €0 |
Jan 27, 2024 | €0.000521474051 | €0.000523820448 | €0.000521293260 | €0.000522050731 | €15 | €0 |
Jan 26, 2024 | €0.000519260611 | €0.000522582399 | €0.000515659957 | €0.000521474051 | €15 | €0 |
Jan 25, 2024 | €0.000519610824 | €0.000519610824 | €0.000519260611 | €0.000519260611 | €4 | €0 |
Jan 24, 2024 | €0.000536726380 | €0.000536726380 | €0.000514126609 | €0.000519610824 | €34 | €0 |
Jan 22, 2024 | €0.000536726380 | €0.000536726380 | €0.000536726380 | €0.000536726380 | €0 | €0 |
Jan 21, 2024 | €0.000519704560 | €0.000536726380 | €0.000519704560 | €0.000536726380 | €1 | €0 |
Jan 19, 2024 | €0.000519704560 | €0.000519704560 | €0.000519704560 | €0.000519704560 | €0 | €0 |
Jan 14, 2024 | €0.000511862918 | €0.000515102023 | €0.000511862918 | €0.000513264865 | €4 | €0 |
Jan 11, 2024 | €0.000507650169 | €0.000521084492 | €0.000507650169 | €0.000521084492 | €1 | €0 |
Jan 8, 2024 | €0.000520748792 | €0.000520748792 | €0.000520748792 | €0.000520748792 | €0 | €0 |
Dec 27, 2023 | €0.000525878225 | €0.000545095395 | €0.000514049451 | €0.000542195586 | €4 | €0 |
Dec 25, 2023 | €0.000471171032 | €0.000471171032 | €0.000471171032 | €0.000471171032 | €0 | €0 |
Dec 12, 2023 | €0.000932776817 | €0.000932776817 | €0.000739697125 | €0.000775021422 | €416 | €0 |
Dec 8, 2023 | €0.000932092549 | €0.000948089048 | €0.000927779714 | €0.000941275955 | €9 | €0 |
Nov 26, 2023 | €0.000639506259 | €0.000639900537 | €0.000579104117 | €0.000586801968 | €13 | €0 |
Nov 13, 2023 | €0.000697592274 | €0.000704884997 | €0.000668008632 | €0.000668677240 | €9 | €0 |
Nov 1, 2023 | €0.000775507416 | €0.000777366903 | €0.000751155913 | €0.000768820904 | €5 | €0 |
Oct 31, 2023 | €0.000659568642 | €0.000800076970 | €0.000658858273 | €0.000775544424 | €141 | €0 |
Oct 24, 2023 | €0.000706519582 | €0.000729159519 | €0.000676427556 | €0.000683952471 | €31 | €0 |
Oct 6, 2023 | €0.000848119858 | €0.000851199326 | €0.000847118530 | €0.000847271844 | €4 | €0 |
Oct 4, 2023 | €0.000852336105 | €0.000852336105 | €0.000842446739 | €0.000848119858 | €0 | €0 |
Oct 3, 2023 | €0.000859399779 | €0.000863142863 | €0.000849102253 | €0.000852276136 | €2 | €0 |
Oct 2, 2023 | €0.000889666519 | €0.000902081355 | €0.000854344947 | €0.000859575563 | €13 | €0 |
Sep 27, 2023 | €0.000880738234 | €0.000893246525 | €0.000864035991 | €0.000869434987 | €13 | €0 |
Sep 11, 2023 | €0.000899002253 | €0.000899002253 | €0.000899002253 | €0.000899002253 | €0 | €0 |
Sep 9, 2023 | €0.000901314899 | €0.000906959678 | €0.000900791100 | €0.000905415307 | €0 | €0 |
Sep 3, 2023 | €0.000896093255 | €0.000897359418 | €0.000889512669 | €0.000892119544 | €3 | €0 |
Sep 2, 2023 | €0.000908152598 | €0.000915398197 | €0.000891546079 | €0.000896003220 | €1 | €0 |
Sep 1, 2023 | €0.001011072895 | €0.001011072895 | €0.000906331840 | €0.000908112446 | €41 | €0 |
Statistiche prezzi EarnGuild
Advanced chart
Technical analysis
Informazioni su EarnGuild
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di EarnGuild oggi?
Copy link to sectionIl prezzo EARN è attualmente di €0.00. Il prezzo di EarnGuild ha subito una variazione del +3.71% negli ultimi 30 giorni. Puoi utilizzare il grafico di EarnGuild in tempo reale per monitorare il prezzo EARN/EUR in tempo reale sopra o confrontare il valore di EarnGuild oggi con la sua performance passata utilizzando “Cronologia prezzi EarnGuild” nella parte superiore di questa pagina.
Qual è l’offerta totale di EARN?
Copy link to sectionL’offerta circolante è di 0.00 EARN, su un’offerta massima totale di 0.00 EARN.
Dove posso comprare EarnGuild?
Copy link to sectionPuoi buy EarnGuild su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in EarnGuild?
Copy link to sectionIl modo più semplice per investire in EarnGuild è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
EarnGuild