Gains Farm (GFARM2)
Gains Farm (GFARM2)
Il prezzo di Gains Farm è €1,555.72, con una variazione del +5.88% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Gains Farm, su come funziona e su come investire.
24h Cambio | -€18.14 |
---|---|
24h Massimo | €1,577.38 |
24h Minimo | €1,540.47 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #6888 |
Offerta circolante | - |
Offerta massima | 100K |
Gains Farm mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GFARM2/WETH | €1,540.25 | - | - | 168 | Recentemente |
2 |
![]() |
GFARM2/DAI | €1,549.37 | - | - | 166 | Recentemente |
3 |
![]() |
GFARM2/DAI | €3,251.63 | - | - | 748 | Recentemente |
4 |
![]() |
GFARM2/WETH | €3,256.99 | - | - | 697 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Gains Farm cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1,525.24 | €1,577.38 | €1,525.24 | €1,540.48 | €0 | €0 |
Apr 6, 2025 | €1,699.33 | €1,704.54 | €1,465.70 | €1,475.98 | €1,247 | €0 |
Apr 5, 2025 | €1,711.63 | €1,711.84 | €1,689.42 | €1,699.33 | €69 | €0 |
Apr 4, 2025 | €1,734.10 | €1,740.79 | €1,692.68 | €1,711.63 | €0 | €0 |
Apr 3, 2025 | €1,724.45 | €1,748.92 | €1,702.30 | €1,734.10 | €417 | €0 |
Apr 2, 2025 | €1,793.81 | €1,798.94 | €1,718.38 | €1,722.72 | €715 | €0 |
Apr 1, 2025 | €1,739.19 | €1,797.21 | €1,739.19 | €1,793.81 | €0 | €0 |
Mar 31, 2025 | €1,732.25 | €1,753.52 | €1,717.73 | €1,739.19 | €0 | €0 |
Mar 30, 2025 | €1,740.76 | €1,751.80 | €1,718.85 | €1,732.25 | €0 | €0 |
Mar 29, 2025 | €1,781.82 | €1,787.57 | €1,731.09 | €1,740.76 | €0 | €0 |
Mar 27, 2025 | €1,849.37 | €1,858.68 | €1,838.50 | €1,850.92 | €0 | €0 |
Mar 25, 2025 | €1,883.99 | €1,885.48 | €1,866.29 | €1,885.47 | €0 | €0 |
Mar 24, 2025 | €1,833.38 | €1,897.35 | €1,832.77 | €1,883.99 | €306 | €0 |
Mar 23, 2025 | €1,841.10 | €1,850.77 | €1,833.38 | €1,833.38 | €0 | €0 |
Mar 22, 2025 | €1,829.00 | €1,841.14 | €1,826.67 | €1,841.10 | €0 | €0 |
Mar 21, 2025 | €1,828.93 | €1,835.21 | €1,810.99 | €1,829.00 | €0 | €0 |
Mar 20, 2025 | €1,876.12 | €1,876.12 | €1,816.25 | €1,828.93 | €0 | €0 |
Mar 18, 2025 | €1,810.51 | €1,810.51 | €1,771.95 | €1,798.75 | €192 | €0 |
Mar 16, 2025 | €1,806.81 | €1,806.81 | €1,769.35 | €1,780.26 | €0 | €0 |
Mar 15, 2025 | €1,791.53 | €1,813.00 | €1,788.66 | €1,806.81 | €45 | €0 |
Mar 13, 2025 | €1,787.14 | €1,787.14 | €1,742.25 | €1,770.56 | €362 | €0 |
Mar 12, 2025 | €1,795.69 | €1,809.16 | €1,751.25 | €1,787.14 | €0 | €0 |
Mar 11, 2025 | €1,765.63 | €1,813.16 | €1,705.80 | €1,795.69 | €1,271 | €0 |
Mar 10, 2025 | €1,910.13 | €1,981.01 | €1,753.13 | €1,776.36 | €900 | €0 |
Mar 9, 2025 | €2,029.82 | €2,029.82 | €1,908.81 | €1,910.13 | €571 | €0 |
Mar 7, 2025 | €2,032.67 | €2,036.50 | €1,971.69 | €1,974.37 | €861 | €0 |
Mar 6, 2025 | €2,010.37 | €2,058.80 | €2,010.37 | €2,032.67 | €0 | €0 |
Mar 5, 2025 | €1,967.35 | €2,019.65 | €1,965.68 | €2,010.37 | €518 | €0 |
Mar 4, 2025 | €1,963.51 | €1,984.70 | €1,883.37 | €1,967.35 | €1,507 | €0 |
Mar 3, 2025 | €2,277.40 | €2,277.40 | €1,931.61 | €1,963.51 | €1,761 | €0 |
Mar 2, 2025 | €2,008.92 | €2,277.40 | €1,997.85 | €2,277.40 | €1,636 | €0 |
Mar 1, 2025 | €2,021.44 | €2,045.30 | €1,976.25 | €2,008.92 | €484 | €0 |
Feb 28, 2025 | €2,134.98 | €2,137.10 | €1,936.39 | €2,021.44 | €1,639 | €0 |
Feb 26, 2025 | €2,262.84 | €2,262.84 | €2,120.76 | €2,174.18 | €1,000 | €0 |
Feb 23, 2025 | €2,489.55 | €2,513.77 | €2,472.95 | €2,513.77 | €181 | €0 |
Feb 22, 2025 | €2,411.70 | €2,489.55 | €2,411.70 | €2,489.55 | €290 | €0 |
Feb 20, 2025 | €2,451.07 | €2,473.97 | €2,448.55 | €2,456.47 | €200 | €0 |
Feb 19, 2025 | €2,416.15 | €2,452.70 | €2,416.15 | €2,451.07 | €206 | €0 |
Feb 14, 2025 | €2,357.95 | €2,475.38 | €2,357.93 | €2,449.21 | €621 | €0 |
Feb 13, 2025 | €2,392.40 | €2,432.86 | €2,325.39 | €2,357.95 | €1,214 | €0 |
Feb 11, 2025 | €2,359.21 | €2,377.31 | €2,309.67 | €2,314.53 | €482 | €0 |
Feb 10, 2025 | €2,328.65 | €2,359.74 | €2,301.70 | €2,359.21 | €403 | €0 |
Feb 8, 2025 | €2,416.51 | €2,448.44 | €2,410.50 | €2,426.77 | €302 | €0 |
Feb 4, 2025 | €2,475.28 | €2,562.26 | €2,367.15 | €2,488.13 | €2,261 | €0 |
Feb 3, 2025 | €2,569.73 | €2,569.73 | €2,208.01 | €2,475.28 | €4,661 | €0 |
Feb 1, 2025 | €2,833.18 | €2,849.42 | €2,719.48 | €2,719.49 | €632 | €0 |
Jan 30, 2025 | €2,733.39 | €2,819.88 | €2,725.01 | €2,819.87 | €322 | €0 |
Jan 29, 2025 | €2,711.33 | €2,758.73 | €2,703.81 | €2,733.39 | €678 | €0 |
Jan 28, 2025 | €2,752.62 | €2,785.81 | €2,692.90 | €2,711.33 | €432 | €0 |
Jan 27, 2025 | €2,800.96 | €2,800.96 | €2,685.77 | €2,752.62 | €1,043 | €0 |
Jan 26, 2025 | €2,858.03 | €2,862.52 | €2,800.83 | €2,800.96 | €427 | €0 |
Jan 24, 2025 | €2,747.36 | €2,896.31 | €2,726.70 | €2,844.41 | €997 | €0 |
Jan 23, 2025 | €2,703.96 | €2,747.52 | €2,677.71 | €2,747.36 | €688 | €0 |
Jan 20, 2025 | €2,766.63 | €2,868.93 | €2,709.70 | €2,710.15 | €1,991 | €0 |
Jan 19, 2025 | €3,149.57 | €3,204.67 | €2,737.40 | €2,766.63 | €6,658 | €0 |
Jan 16, 2025 | €3,248.14 | €3,248.14 | €3,134.62 | €3,135.85 | €632 | €0 |
Jan 15, 2025 | €3,094.48 | €3,248.14 | €3,074.56 | €3,248.14 | €561 | €0 |
Jan 11, 2025 | €3,124.02 | €3,151.85 | €3,100.51 | €3,151.43 | €193 | €0 |
Jan 10, 2025 | €3,097.16 | €3,152.99 | €3,087.78 | €3,124.02 | €494 | €0 |
Jan 9, 2025 | €3,159.24 | €3,171.25 | €3,066.94 | €3,097.16 | €669 | €0 |
Jan 7, 2025 | €3,474.13 | €3,474.13 | €3,085.15 | €3,186.06 | €2,183 | €0 |
Jan 5, 2025 | €3,457.03 | €3,457.03 | €3,426.27 | €3,426.27 | €42 | €0 |
Jan 4, 2025 | €3,426.97 | €3,457.03 | €3,407.72 | €3,457.03 | €96 | €0 |
Jan 3, 2025 | €3,308.22 | €3,426.97 | €3,308.18 | €3,426.97 | €314 | €0 |
Jan 2, 2025 | €3,255.78 | €3,337.89 | €3,255.78 | €3,308.22 | €342 | €0 |
Dec 29, 2024 | €3,285.61 | €3,285.61 | €3,240.64 | €3,240.65 | €100 | €0 |
Dec 28, 2024 | €3,251.64 | €3,285.61 | €3,251.24 | €3,285.61 | €125 | €0 |
Dec 27, 2024 | €3,228.45 | €3,308.26 | €3,226.79 | €3,251.64 | €504 | €0 |
Dec 22, 2024 | €3,245.31 | €3,303.05 | €3,205.12 | €3,239.31 | €588 | €0 |
Dec 18, 2024 | €3,747.47 | €3,747.48 | €3,573.35 | €3,573.35 | €593 | €0 |
Dec 16, 2024 | €3,794.99 | €3,878.98 | €3,757.71 | €3,817.24 | €665 | €0 |
Dec 15, 2024 | €3,722.68 | €3,794.99 | €3,718.44 | €3,794.99 | €349 | €0 |
Dec 14, 2024 | €3,769.46 | €3,769.49 | €3,713.13 | €3,722.68 | €121 | €0 |
Dec 13, 2024 | €3,725.93 | €3,790.08 | €3,725.93 | €3,769.46 | €178 | €0 |
Dec 12, 2024 | €3,715.86 | €3,807.81 | €3,715.86 | €3,725.93 | €452 | €0 |
Dec 10, 2024 | €3,751.17 | €3,783.64 | €3,625.29 | €3,705.56 | €1,184 | €0 |
Dec 9, 2024 | €3,947.58 | €3,947.58 | €3,673.59 | €3,751.17 | €1,320 | €0 |
Dec 7, 2024 | €3,799.77 | €3,934.54 | €3,781.69 | €3,934.54 | €835 | €0 |
Dec 5, 2024 | €3,709.85 | €3,748.39 | €3,642.48 | €3,675.35 | €836 | €0 |
Dec 3, 2024 | €3,540.65 | €3,556.54 | €3,485.83 | €3,538.09 | €279 | €0 |
Dec 2, 2024 | €3,601.68 | €3,616.66 | €3,500.95 | €3,540.65 | €612 | €0 |
Dec 1, 2024 | €3,597.81 | €3,601.68 | €3,570.66 | €3,601.68 | €51 | €0 |
Nov 30, 2024 | €3,512.57 | €3,597.82 | €3,512.57 | €3,597.81 | €350 | €0 |
Nov 29, 2024 | €3,524.77 | €3,545.23 | €3,488.39 | €3,512.57 | €300 | €0 |
Nov 27, 2024 | €3,349.94 | €3,583.55 | €3,349.94 | €3,583.43 | €734 | €0 |
Nov 26, 2024 | €3,413.00 | €3,433.16 | €3,305.97 | €3,349.94 | €555 | €0 |
Nov 23, 2024 | €3,223.30 | €3,472.95 | €3,223.30 | €3,415.34 | €2,868 | €0 |
Nov 22, 2024 | €3,244.49 | €3,279.18 | €3,192.23 | €3,223.30 | €433 | €0 |
Nov 21, 2024 | €3,063.06 | €3,258.73 | €3,035.69 | €3,244.49 | €950 | €0 |
Nov 20, 2024 | €3,060.91 | €3,109.33 | €3,038.30 | €3,063.06 | €309 | €0 |
Nov 19, 2024 | €3,149.02 | €3,149.02 | €3,060.91 | €3,060.91 | €340 | €0 |
Nov 18, 2024 | €3,045.98 | €3,149.03 | €3,045.98 | €3,149.02 | €753 | €0 |
Nov 15, 2024 | €3,035.79 | €3,083.47 | €3,022.12 | €3,079.59 | €612 | €0 |
Nov 14, 2024 | €3,132.49 | €3,156.84 | €3,035.79 | €3,035.79 | €766 | €0 |
Nov 7, 2024 | €2,715.23 | €2,884.51 | €2,715.23 | €2,810.91 | €1,874 | €0 |
Nov 2, 2024 | €2,558.18 | €2,558.38 | €2,550.66 | €2,550.66 | €0 | €0 |
Oct 30, 2024 | €2,642.39 | €2,698.53 | €2,638.26 | €2,678.26 | €289 | €0 |
Oct 28, 2024 | €2,570.12 | €2,614.70 | €2,547.35 | €2,614.70 | €304 | €0 |
Oct 26, 2024 | €2,549.88 | €2,577.93 | €2,538.43 | €2,577.36 | €413 | €0 |
Oct 23, 2024 | €2,677.02 | €2,677.40 | €2,593.85 | €2,606.00 | €352 | €0 |
Statistiche prezzi Gains Farm
Advanced chart
Technical analysis
Informazioni su Gains Farm
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x831091dA075665168E01898c6DAC004A867f1e1B, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x831091dA075665168E01898c6DAC004A867f1e1B, https://ethplorer.io/address/0x831091dA075665168E01898c6DAC004A867f1e1B, https://explorer-mainnet.maticvigil.com/tokens/0x7075cab6bcca06613e2d071bd918d1a0241379e2/token-transfers
Qual è il prezzo di Gains Farm oggi?
Copy link to sectionIl prezzo GFARM2 è attualmente di €1,555.72. Il prezzo di Gains Farm ha subito una variazione del -13.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di Gains Farm in tempo reale per monitorare il prezzo GFARM2/EUR in tempo reale sopra o confrontare il valore di Gains Farm oggi con la sua performance passata utilizzando “Cronologia prezzi Gains Farm” nella parte superiore di questa pagina.
Qual è l’offerta totale di GFARM2?
Copy link to sectionL’offerta circolante è di 0.00 GFARM2, su un’offerta massima totale di 100,000.00 GFARM2.
Dove posso comprare Gains Farm?
Copy link to sectionPuoi buy Gains Farm su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Gains Farm?
Copy link to sectionIl modo più semplice per investire in Gains Farm è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Gains Farm