Homie Wars (HOMIECOIN)
Homie Wars (HOMIECOIN)
Il prezzo di Homie Wars è €0.00, con una variazione del -22.41% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Homie Wars, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000920548 |
24h Minimo | €0.000000920548 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100B |
Homie Wars mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HOMIECOIN/WBNB | €1.09 | - | - | 112 | Recentemente |
2 |
![]() |
HOMIECOIN/WBNB | €2.67 | - | - | 20,373 | Recentemente |
3 |
![]() |
HOMIECOIN/WBNB | €2.43 | - | - | 2,300 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Homie Wars cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €0.92055 | €0.92055 | €0.92055 | €0.92055 | €0 | €0 |
May 2, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Apr 26, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €6 | €0 |
Apr 24, 2024 | €1.21 | €1.21 | €1.19 | €1.19 | €305 | €0 |
Apr 23, 2024 | €1.23 | €1.23 | €1.20 | €1.21 | €1,008 | €0 |
Apr 18, 2024 | €1.27 | €1.28 | €1.27 | €1.28 | €628 | €0 |
Apr 17, 2024 | €1.43 | €1.43 | €1.27 | €1.27 | €1 | €0 |
Apr 15, 2024 | €1.41 | €1.47 | €1.41 | €1.43 | €1,869 | €0 |
Apr 7, 2024 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Apr 5, 2024 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Mar 20, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Mar 19, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Mar 15, 2024 | €1.99 | €1.99 | €1.93 | €1.93 | €1,191 | €0 |
Mar 11, 2024 | €2.22 | €2.22 | €2.04 | €2.08 | €2,323 | €0 |
Mar 8, 2024 | €1.86 | €2.15 | €1.86 | €2.10 | €6,197 | €0 |
Mar 6, 2024 | €1.70 | €1.99 | €1.69 | €1.98 | €5,996 | €0 |
Mar 3, 2024 | €1.72 | €1.72 | €1.69 | €1.70 | €277 | €0 |
Feb 29, 2024 | €2.18 | €2.19 | €1.96 | €1.96 | €4,370 | €0 |
Feb 26, 2024 | €1.59 | €1.64 | €1.59 | €1.64 | €317 | €0 |
Feb 24, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Feb 22, 2024 | €1.56 | €1.66 | €1.56 | €1.64 | €552 | €0 |
Feb 21, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Feb 20, 2024 | €1.54 | €1.56 | €1.54 | €1.56 | €2 | €0 |
Feb 19, 2024 | €1.52 | €1.54 | €1.51 | €1.54 | €707 | €0 |
Feb 17, 2024 | €1.46 | €1.59 | €1.46 | €1.57 | €876 | €0 |
Feb 16, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Feb 14, 2024 | €1.38 | €1.43 | €1.38 | €1.43 | €689 | €0 |
Jan 31, 2024 | €1.23 | €1.26 | €1.18 | €1.18 | €720 | €0 |
Jan 26, 2024 | €1.38 | €1.40 | €1.38 | €1.40 | €69 | €0 |
Jan 25, 2024 | €1.16 | €1.40 | €1.16 | €1.38 | €4,611 | €0 |
Jan 23, 2024 | €1.21 | €1.21 | €1.16 | €1.16 | €231 | €0 |
Jan 21, 2024 | €1.27 | €1.27 | €1.26 | €1.26 | €23 | €0 |
Jan 19, 2024 | €1.27 | €1.27 | €1.24 | €1.27 | €819 | €0 |
Jan 17, 2024 | €1.26 | €1.34 | €1.26 | €1.34 | €1,830 | €0 |
Jan 16, 2024 | €1.16 | €1.26 | €1.14 | €1.26 | €3,925 | €0 |
Jan 14, 2024 | €1.17 | €1.17 | €1.12 | €1.12 | €226 | €0 |
Jan 12, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €11 | €0 |
Jan 11, 2024 | €1.10 | €1.11 | €1.10 | €1.11 | €124 | €0 |
Jan 8, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Jan 1, 2024 | €1.37 | €1.37 | €1.37 | €1.37 | €0 | €0 |
Dec 27, 2023 | €1.28 | €1.28 | €1.23 | €1.27 | €14 | €0 |
Dec 22, 2023 | €1.31 | €1.34 | €1.29 | €1.31 | €953 | €0 |
Dec 19, 2023 | €1.08 | €1.20 | €1.06 | €1.19 | €962 | €0 |
Dec 13, 2023 | €1.18 | €1.24 | €1.14 | €1.22 | €657 | €0 |
Dec 6, 2023 | €1.03 | €1.05 | €1.02 | €1.03 | €132 | €0 |
Nov 21, 2023 | €1.18 | €1.24 | €0.93610 | €0.94262 | €1,883 | €0 |
Nov 8, 2023 | €1.37 | €1.38 | €1.37 | €1.38 | €35 | €0 |
Nov 4, 2023 | €1.38 | €1.38 | €1.34 | €1.34 | €1,289 | €0 |
Oct 24, 2023 | €1.33 | €1.38 | €1.28 | €1.31 | €91 | €0 |
Oct 9, 2023 | €1.30 | €1.30 | €1.25 | €1.26 | €48 | €0 |
Oct 5, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Sep 25, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Sep 14, 2023 | €2.13 | €2.23 | €2.11 | €2.20 | €3,851 | €0 |
Sep 9, 2023 | €1.97 | €1.97 | €1.86 | €1.86 | €979 | €0 |
Sep 5, 2023 | €2.05 | €2.11 | €2.04 | €2.10 | €861 | €0 |
Sep 4, 2023 | €1.91 | €2.06 | €1.90 | €2.05 | €1,604 | €0 |
Sep 3, 2023 | €1.88 | €2.03 | €1.84 | €1.91 | €3,585 | €0 |
Sep 2, 2023 | €1.96 | €1.98 | €1.88 | €1.88 | €812 | €0 |
Sep 1, 2023 | €2.02 | €2.03 | €1.95 | €1.96 | €390 | €0 |
Aug 31, 2023 | €2.40 | €2.40 | €2.01 | €2.02 | €1,675 | €0 |
Aug 30, 2023 | €2.24 | €2.54 | €2.22 | €2.40 | €7,300 | €0 |
Aug 29, 2023 | €2.48 | €2.50 | €2.24 | €2.24 | €3,175 | €0 |
Aug 28, 2023 | €2.60 | €2.61 | €2.21 | €2.48 | €6,610 | €0 |
Aug 27, 2023 | €2.42 | €2.70 | €2.42 | €2.60 | €4,682 | €0 |
Aug 26, 2023 | €2.68 | €2.68 | €2.42 | €2.42 | €2,035 | €0 |
Aug 25, 2023 | €2.68 | €2.69 | €2.63 | €2.68 | €266 | €0 |
Aug 24, 2023 | €1.42 | €2.68 | €1.41 | €2.68 | €18,068 | €0 |
Aug 23, 2023 | €1.44 | €1.44 | €1.41 | €1.42 | €477 | €0 |
Aug 22, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Aug 21, 2023 | €1.61 | €1.61 | €1.44 | €1.45 | €1,821 | €0 |
Aug 20, 2023 | €1.61 | €1.62 | €1.61 | €1.61 | €88 | €0 |
Aug 19, 2023 | €1.61 | €1.62 | €1.60 | €1.61 | €0 | €0 |
Aug 18, 2023 | €1.64 | €1.65 | €1.60 | €1.61 | €19 | €0 |
Aug 17, 2023 | €1.98 | €1.98 | €1.61 | €1.63 | €3,218 | €0 |
Aug 16, 2023 | €2.10 | €2.10 | €1.97 | €1.98 | €826 | €0 |
Aug 15, 2023 | €1.96 | €2.15 | €1.95 | €2.10 | €2,402 | €0 |
Aug 14, 2023 | €1.25 | €2.10 | €1.25 | €1.96 | €16,862 | €0 |
Aug 13, 2023 | €1.23 | €1.26 | €1.23 | €1.25 | €245 | €0 |
Aug 12, 2023 | €1.47 | €1.47 | €1.23 | €1.23 | €3,099 | €0 |
Aug 11, 2023 | €1.71 | €1.72 | €1.46 | €1.47 | €3,027 | €0 |
Aug 10, 2023 | €1.72 | €1.73 | €1.71 | €1.71 | €101 | €0 |
Aug 9, 2023 | €1.48 | €1.72 | €1.47 | €1.72 | €4,945 | €0 |
Aug 8, 2023 | €1.46 | €1.49 | €1.46 | €1.48 | €72 | €0 |
Aug 7, 2023 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Aug 6, 2023 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Aug 5, 2023 | €1.46 | €1.46 | €1.45 | €1.46 | €122 | €0 |
Aug 4, 2023 | €1.48 | €1.49 | €1.46 | €1.46 | €233 | €0 |
Aug 3, 2023 | €1.91 | €1.91 | €1.47 | €1.48 | €3,857 | €0 |
Aug 2, 2023 | €2.01 | €2.21 | €1.88 | €1.91 | €7,144 | €0 |
Aug 1, 2023 | €2.05 | €2.06 | €1.98 | €2.01 | €643 | €0 |
Jul 31, 2023 | €2.22 | €2.22 | €2.05 | €2.05 | €1,847 | €0 |
Jul 30, 2023 | €2.25 | €2.25 | €2.21 | €2.22 | €363 | €0 |
Jul 29, 2023 | €2.32 | €2.32 | €2.25 | €2.25 | €855 | €0 |
Jul 28, 2023 | €2.44 | €2.44 | €2.31 | €2.32 | €1,231 | €0 |
Jul 27, 2023 | €2.59 | €2.59 | €2.43 | €2.44 | €1,621 | €0 |
Jul 26, 2023 | €2.55 | €2.60 | €2.55 | €2.59 | €324 | €0 |
Jul 25, 2023 | €2.50 | €2.55 | €2.36 | €2.55 | €3,169 | €0 |
Jul 24, 2023 | €2.65 | €2.66 | €2.46 | €2.49 | €1,406 | €0 |
Jul 23, 2023 | €2.60 | €2.65 | €2.59 | €2.65 | €363 | €0 |
Jul 22, 2023 | €2.51 | €2.61 | €2.50 | €2.60 | €1,174 | €0 |
Statistiche prezzi Homie Wars
Advanced chart
Technical analysis
Informazioni su Homie Wars
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Homie Wars oggi?
Copy link to sectionIl prezzo HOMIECOIN è attualmente di €0.00. Il prezzo di Homie Wars ha subito una variazione del -43.05% negli ultimi 30 giorni. Puoi utilizzare il grafico di Homie Wars in tempo reale per monitorare il prezzo HOMIECOIN/EUR in tempo reale sopra o confrontare il valore di Homie Wars oggi con la sua performance passata utilizzando “Cronologia prezzi Homie Wars” nella parte superiore di questa pagina.
Qual è l’offerta totale di HOMIECOIN?
Copy link to sectionL’offerta circolante è di 0.00 HOMIECOIN, su un’offerta massima totale di 100,000,000,000.00 HOMIECOIN.
Dove posso comprare Homie Wars?
Copy link to sectionPuoi buy Homie Wars su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Homie Wars?
Copy link to sectionIl modo più semplice per investire in Homie Wars è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Homie Wars