Hachiko Inu (INU)
Hachiko Inu (INU)
Il prezzo di Hachiko Inu è €0.00, con una variazione del +10.35% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Hachiko Inu, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000002727 |
24h Minimo | €0.000000002727 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1,000T |
Hachiko Inu mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/INU | €3,033.98 | - | - | 7 | Recentemente |
2 |
![]() |
INU/USDT | €5.29 | €1,589.50 | €20.06 | 2,154 | Recentemente |
3 |
![]() |
INU/WETH | €3.35 | - | - | 41,328 | Recentemente |
4 |
![]() |
INU/ETH | €2.75 | €2.08 | €1,551.98 | 2,245 | Recentemente |
5 |
![]() |
WETH/INU | €1,449.38 | - | - | 559 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Hachiko Inu cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €4.09 | €4.25 | €3.75 | €4.15 | €63,979 | €0 |
Jan 22, 2025 | €5.90 | €6.64 | €5.82 | €6.22 | €65,337 | €0 |
Jan 18, 2025 | €5.53 | €6.39 | €5.34 | €6.37 | €72,792 | €0 |
Jan 9, 2025 | €4.75 | €4.87 | €4.48 | €4.75 | €61,661 | €0 |
Jan 5, 2025 | €4.89 | €5.21 | €4.73 | €5.16 | €67,831 | €0 |
Jan 2, 2025 | €2.62 | €3.49 | €2.56 | €3.49 | €72,194 | €0 |
Dec 24, 2024 | €4.01 | €4.03 | €3.48 | €3.60 | €66,047 | €0 |
Dec 17, 2024 | €6.27 | €6.34 | €6.00 | €6.07 | €43,149 | €0 |
Dec 16, 2024 | €6.20 | €6.30 | €5.87 | €6.27 | €46,052 | €0 |
Dec 15, 2024 | €6.24 | €6.28 | €6.19 | €6.20 | €27,770 | €0 |
Dec 13, 2024 | €6.30 | €6.90 | €6.05 | €6.18 | €72,386 | €0 |
Dec 12, 2024 | €6.15 | €6.42 | €6.01 | €6.30 | €57,310 | €0 |
Dec 5, 2024 | €6.43 | €6.63 | €6.11 | €6.30 | €51,075 | €0 |
Dec 3, 2024 | €3.97 | €5.98 | €3.97 | €5.90 | €55,703 | €0 |
Dec 1, 2024 | €3.07 | €3.38 | €2.99 | €3.37 | €73,419 | €0 |
Nov 22, 2024 | €4.12 | €4.29 | €3.36 | €3.39 | €72,832 | €0 |
Nov 20, 2024 | €5.21 | €5.34 | €4.35 | €4.42 | €77,189 | €0 |
Nov 19, 2024 | €4.75 | €5.91 | €4.66 | €5.21 | €73,312 | €0 |
Nov 17, 2024 | €6.12 | €6.13 | €5.63 | €5.77 | €66,791 | €0 |
Oct 31, 2024 | €3.18 | €3.18 | €3.09 | €3.14 | €53,123 | €0 |
Oct 10, 2024 | €4.37 | €4.48 | €4.35 | €4.38 | €36,054 | €0 |
Sep 26, 2024 | €5.42 | €6.70 | €5.39 | €6.60 | €72,993 | €0 |
Jul 17, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Jul 14, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Jul 7, 2024 | €2.50 | €2.50 | €2.39 | €2.39 | €300 | €0 |
Jul 4, 2024 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Jun 26, 2024 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jun 17, 2024 | €3.05 | €3.16 | €3.05 | €3.11 | €47 | €0 |
Jun 2, 2024 | €3.49 | €3.49 | €3.49 | €3.49 | €0 | €0 |
May 31, 2024 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
May 24, 2024 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
May 18, 2024 | €3.50 | €3.59 | €3.50 | €3.59 | €8 | €0 |
May 5, 2024 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
May 2, 2024 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Apr 28, 2024 | €3.79 | €3.86 | €3.79 | €3.86 | €9 | €0 |
Apr 26, 2024 | €3.62 | €3.62 | €3.62 | €3.62 | €0 | €0 |
Apr 24, 2024 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Apr 21, 2024 | €3.73 | €3.76 | €3.73 | €3.76 | €326 | €0 |
Apr 19, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Apr 14, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Apr 9, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Apr 7, 2024 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Apr 5, 2024 | €4.25 | €4.27 | €4.25 | €4.27 | €9 | €0 |
Mar 31, 2024 | €4.53 | €4.53 | €4.53 | €4.53 | €0 | €0 |
Mar 29, 2024 | €4.80 | €4.80 | €4.56 | €4.56 | €298 | €0 |
Mar 24, 2024 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €0 |
Mar 22, 2024 | €4.63 | €4.63 | €4.49 | €4.49 | €37 | €0 |
Mar 17, 2024 | €5.33 | €5.33 | €5.33 | €5.33 | €0 | €0 |
Mar 15, 2024 | €5.33 | €5.33 | €5.33 | €5.33 | €0 | €0 |
Mar 11, 2024 | €5.09 | €5.09 | €5.09 | €5.09 | €0 | €0 |
Mar 8, 2024 | €6.49 | €6.49 | €6.21 | €6.21 | €975 | €0 |
Mar 5, 2024 | €6.90 | €7.53 | €6.62 | €6.62 | €1,603 | €0 |
Mar 3, 2024 | €7.91 | €7.91 | €6.90 | €6.90 | €686 | €0 |
Mar 1, 2024 | €8.14 | €0.90214 | €8.14 | €0.90214 | €91 | €0 |
Feb 29, 2024 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €0 |
Feb 26, 2024 | €7.69 | €8.14 | €7.69 | €8.14 | €951 | €0 |
Feb 25, 2024 | €7.37 | €7.69 | €7.37 | €7.69 | €389 | €0 |
Feb 22, 2024 | €7.62 | €7.62 | €7.62 | €7.62 | €0 | €0 |
Feb 18, 2024 | €7.86 | €8.05 | €7.86 | €8.05 | €45 | €0 |
Feb 16, 2024 | €1.39 | €1.40 | €1.22 | €1.26 | €130,561 | €0 |
Feb 14, 2024 | €8.79 | €8.79 | €8.79 | €8.79 | €0 | €0 |
Feb 12, 2024 | €8.46 | €8.46 | €8.46 | €8.46 | €0 | €0 |
Feb 1, 2024 | €8.19 | €8.19 | €8.00 | €8.00 | €144 | €0 |
Jan 26, 2024 | €8.06 | €8.19 | €8.06 | €8.19 | €46 | €0 |
Jan 24, 2024 | €7.89 | €8.12 | €7.89 | €8.12 | €45 | €0 |
Jan 23, 2024 | €0.88924 | €0.88924 | €7.89 | €7.89 | €79 | €0 |
Jan 22, 2024 | €0.88924 | €0.88924 | €0.88924 | €0.88924 | €0 | €0 |
Jan 21, 2024 | €0.89678 | €0.89756 | €0.88924 | €0.88924 | €103 | €0 |
Jan 20, 2024 | €0.90276 | €0.90276 | €0.89678 | €0.89678 | €69 | €0 |
Jan 17, 2024 | €0.93827 | €0.93827 | €0.93827 | €0.93827 | €0 | €0 |
Jan 14, 2024 | €0.89834 | €0.89904 | €0.89834 | €0.89904 | €45 | €0 |
Jan 11, 2024 | €8.22 | €0.89894 | €8.22 | €0.89894 | €1,621 | €0 |
Jan 8, 2024 | €6.36 | €6.44 | €6.36 | €6.44 | €46 | €0 |
Jan 5, 2024 | €5.78 | €6.28 | €5.69 | €6.28 | €2,110 | €0 |
Dec 24, 2023 | €5.65 | €5.76 | €5.60 | €5.63 | €339 | €0 |
Dec 14, 2023 | €5.53 | €5.53 | €5.53 | €5.53 | €0 | €0 |
Dec 8, 2023 | €5.71 | €5.84 | €5.71 | €5.77 | €104 | €0 |
Dec 6, 2023 | €5.36 | €5.40 | €5.24 | €5.26 | €0 | €0 |
Nov 30, 2023 | €4.76 | €4.87 | €4.76 | €4.87 | €224 | €0 |
Nov 25, 2023 | €4.67 | €4.69 | €4.61 | €4.69 | €292 | €0 |
Oct 31, 2023 | €4.18 | €4.21 | €4.14 | €4.21 | €65 | €0 |
Oct 9, 2023 | €3.45 | €3.45 | €3.30 | €3.41 | €395 | €0 |
Oct 6, 2023 | €3.37 | €3.48 | €3.37 | €3.46 | €46 | €0 |
Oct 5, 2023 | €3.43 | €3.45 | €3.37 | €3.37 | €68 | €0 |
Oct 3, 2023 | €3.40 | €3.42 | €3.38 | €3.40 | €47 | €0 |
Sep 30, 2023 | €3.37 | €3.43 | €3.37 | €3.39 | €60 | €0 |
Sep 29, 2023 | €3.29 | €3.39 | €3.28 | €3.37 | €150 | €0 |
Sep 25, 2023 | €3.07 | €3.11 | €3.05 | €3.10 | €46 | €0 |
Sep 23, 2023 | €3.07 | €3.09 | €3.07 | €3.08 | €45 | €0 |
Sep 12, 2023 | €2.46 | €2.58 | €2.46 | €2.54 | €46 | €0 |
Sep 9, 2023 | €2.57 | €2.58 | €2.56 | €2.57 | €54 | €0 |
Sep 8, 2023 | €2.59 | €2.59 | €2.55 | €2.57 | €46 | €0 |
Sep 5, 2023 | €2.67 | €2.70 | €2.66 | €2.68 | €46 | €0 |
Sep 2, 2023 | €2.63 | €2.67 | €2.63 | €2.65 | €60 | €0 |
Sep 1, 2023 | €2.65 | €2.66 | €2.59 | €2.63 | €64 | €0 |
Aug 31, 2023 | €2.74 | €2.77 | €2.64 | €2.65 | €47 | €0 |
Aug 30, 2023 | €2.76 | €2.76 | €2.72 | €2.74 | €45 | €0 |
Aug 29, 2023 | €2.63 | €2.78 | €2.62 | €2.76 | €45 | €0 |
Aug 28, 2023 | €2.63 | €2.64 | €2.59 | €2.63 | €46 | €0 |
Aug 27, 2023 | €2.60 | €2.63 | €2.60 | €2.63 | €45 | €0 |
Statistiche prezzi Hachiko Inu
Advanced chart
Technical analysis
Informazioni su Hachiko Inu
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Hachiko Inu oggi?
Copy link to sectionIl prezzo INU è attualmente di €0.00. Il prezzo di Hachiko Inu ha subito una variazione del -12.43% negli ultimi 30 giorni. Puoi utilizzare il grafico di Hachiko Inu in tempo reale per monitorare il prezzo INU/EUR in tempo reale sopra o confrontare il valore di Hachiko Inu oggi con la sua performance passata utilizzando “Cronologia prezzi Hachiko Inu” nella parte superiore di questa pagina.
Qual è l’offerta totale di INU?
Copy link to sectionL’offerta circolante è di 0.00 INU, su un’offerta massima totale di 1,000,000,000,000,000.00 INU.
Dove posso comprare Hachiko Inu?
Copy link to sectionPuoi buy Hachiko Inu su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Hachiko Inu?
Copy link to sectionIl modo più semplice per investire in Hachiko Inu è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Hachiko Inu