Wrapped Staked HEC (WSHEC)
Wrapped Staked HEC (WSHEC)
Il prezzo di Wrapped Staked HEC è €0.22, con una variazione del +13.80% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Wrapped Staked HEC, su come funziona e su come investire.
24h Cambio | €0.003432536775 |
---|---|
24h Massimo | €0.22 |
24h Minimo | €0.21 |
Capitalizzazione di mercato | €4.56K |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #9908 |
Offerta circolante | 20.85K |
Offerta massima | - |
Wrapped Staked HEC mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/WSHEC | €0.45 | - | - | 1 | Recentemente |
2 |
![]() |
WFTM/WSHEC | €0.45 | - | - | 0 | Recentemente |
3 |
![]() |
WFTM/WSHEC | €0.18 | - | - | 36 | Recentemente |
4 |
![]() |
WFTM/WSHEC | €0.18 | - | - | 2 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Wrapped Staked HEC cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.21444 | €0.21809 | €0.21424 | €0.21809 | €0 | €4,548 |
Apr 7, 2025 | €0.19165 | €0.19756 | €0.17318 | €0.19054 | €0 | €3,938 |
Apr 5, 2025 | €0.22054 | €0.22054 | €0.21825 | €0.21825 | €0 | €4,532 |
Apr 3, 2025 | €0.19992 | €0.20781 | €0.19069 | €0.20773 | €0 | €4,309 |
Apr 2, 2025 | €0.22428 | €0.22428 | €0.19992 | €0.19992 | €0 | €4,157 |
Mar 29, 2025 | €0.22893 | €0.22893 | €0.20750 | €0.20876 | €0 | €4,345 |
Mar 28, 2025 | €0.26200 | €0.26322 | €0.22431 | €0.22893 | €0 | €4,775 |
Mar 26, 2025 | €0.26128 | €0.26130 | €0.26098 | €0.26098 | €0 | €5,445 |
Mar 25, 2025 | €0.26068 | €0.26694 | €0.25967 | €0.26128 | €0 | €5,451 |
Mar 23, 2025 | €0.23048 | €0.23835 | €0.23048 | €0.23835 | €0 | €4,940 |
Mar 22, 2025 | €0.22086 | €0.23048 | €0.22086 | €0.23048 | €0 | €4,776 |
Mar 21, 2025 | €0.23242 | €0.23242 | €0.21836 | €0.22086 | €0 | €4,576 |
Mar 19, 2025 | €0.21016 | €0.24102 | €0.21016 | €0.23803 | €5 | €4,933 |
Mar 17, 2025 | €0.21577 | €0.21577 | €0.21577 | €0.21577 | €0 | €4,472 |
Mar 16, 2025 | €0.24424 | €0.24424 | €0.21577 | €0.21577 | €7 | €4,473 |
Mar 15, 2025 | €0.23792 | €0.24450 | €0.23207 | €0.24424 | €0 | €5,066 |
Mar 13, 2025 | €0.20333 | €0.22823 | €0.20333 | €0.21691 | €0 | €4,482 |
Mar 12, 2025 | €0.20029 | €0.20351 | €0.18882 | €0.20333 | €0 | €4,181 |
Mar 11, 2025 | €0.19460 | €0.20029 | €0.18676 | €0.20029 | €0 | €4,130 |
Mar 10, 2025 | €0.19516 | €0.20571 | €0.19052 | €0.19460 | €2 | €4,018 |
Mar 9, 2025 | €0.22262 | €0.22262 | €0.19399 | €0.19516 | €0 | €4,039 |
Mar 7, 2025 | €0.22799 | €0.22919 | €0.21765 | €0.22104 | €0 | €4,598 |
Mar 6, 2025 | €0.24515 | €0.24515 | €0.22662 | €0.22799 | €23 | €4,758 |
Mar 5, 2025 | €0.24018 | €0.24782 | €0.23607 | €0.24515 | €0 | €5,139 |
Mar 4, 2025 | €0.24249 | €0.24249 | €0.21147 | €0.24018 | €0 | €5,035 |
Mar 3, 2025 | €0.29626 | €0.29626 | €0.23909 | €0.24249 | €33 | €5,103 |
Mar 2, 2025 | €0.29156 | €0.29965 | €0.28921 | €0.29626 | €20 | €6,271 |
Mar 1, 2025 | €0.26265 | €0.29919 | €0.26261 | €0.29156 | €5 | €6,152 |
Feb 28, 2025 | €0.27204 | €0.27204 | €0.24711 | €0.26265 | €12 | €5,537 |
Feb 27, 2025 | €0.27279 | €0.28879 | €0.27204 | €0.27204 | €3 | €5,747 |
Feb 26, 2025 | €0.26880 | €0.29028 | €0.26532 | €0.27279 | €7 | €5,762 |
Feb 24, 2025 | €0.33255 | €0.35021 | €0.31182 | €0.32028 | €16 | €6,783 |
Feb 21, 2025 | €0.34141 | €0.37779 | €0.33149 | €0.33149 | €64 | €7,006 |
Feb 19, 2025 | €0.26123 | €0.30228 | €0.26122 | €0.29624 | €70 | €6,218 |
Feb 17, 2025 | €0.23309 | €0.27294 | €0.23309 | €0.27294 | €27 | €5,662 |
Feb 15, 2025 | €0.24388 | €0.24857 | €0.23080 | €0.23080 | €6 | €4,772 |
Feb 13, 2025 | €0.24519 | €0.25972 | €0.24156 | €0.24156 | €6 | €5,005 |
Feb 11, 2025 | €0.20625 | €0.22046 | €0.20443 | €0.20443 | €58 | €4,214 |
Feb 10, 2025 | €0.19044 | €0.20633 | €0.19044 | €0.20625 | €3 | €4,246 |
Feb 9, 2025 | €0.19281 | €0.19328 | €0.19044 | €0.19044 | €6 | €3,918 |
Feb 7, 2025 | €0.19687 | €0.20239 | €0.17932 | €0.17932 | €10 | €3,695 |
Feb 6, 2025 | €0.19830 | €0.21138 | €0.19687 | €0.19687 | €8 | €4,066 |
Feb 5, 2025 | €0.20109 | €0.20137 | €0.19703 | €0.19830 | €8 | €4,089 |
Feb 4, 2025 | €0.21425 | €0.21455 | €0.19367 | €0.20109 | €7 | €4,146 |
Feb 3, 2025 | €0.21657 | €0.21667 | €0.16733 | €0.21425 | €116 | €4,422 |
Jan 31, 2025 | €0.25873 | €0.28376 | €0.24672 | €0.26959 | €24 | €5,529 |
Jan 30, 2025 | €0.24210 | €0.25873 | €0.23902 | €0.25873 | €8 | €5,290 |
Jan 29, 2025 | €0.21573 | €0.24210 | €0.21573 | €0.24210 | €8 | €4,942 |
Jan 27, 2025 | €0.24069 | €0.24069 | €0.21792 | €0.23995 | €40 | €4,908 |
Jan 25, 2025 | €0.24489 | €0.25228 | €0.24489 | €0.24958 | €11 | €5,142 |
Jan 24, 2025 | €0.27664 | €0.27664 | €0.24424 | €0.24489 | €223 | €5,049 |
Jan 19, 2025 | €0.30207 | €0.30207 | €0.25663 | €0.25701 | €26 | €5,307 |
Jan 18, 2025 | €0.34181 | €0.34181 | €0.30136 | €0.30207 | €83 | €6,252 |
Jan 17, 2025 | €0.34572 | €0.34780 | €0.34181 | €0.34181 | €2 | €7,095 |
Jan 16, 2025 | €0.36818 | €0.36818 | €0.34858 | €0.35190 | €23 | €7,307 |
Jan 12, 2025 | €0.31644 | €0.31767 | €0.31178 | €0.31178 | €3 | €6,483 |
Jan 11, 2025 | €0.31102 | €0.31791 | €0.30977 | €0.31644 | €19 | €6,576 |
Jan 10, 2025 | €0.29319 | €0.33783 | €0.29319 | €0.31102 | €65 | €6,472 |
Jan 9, 2025 | €0.31223 | €0.31236 | €0.28371 | €0.29319 | €10 | €6,056 |
Jan 8, 2025 | €0.31340 | €0.31365 | €0.29424 | €0.31223 | €50 | €6,458 |
Jan 7, 2025 | €0.34582 | €0.34582 | €0.31340 | €0.31340 | €26 | €6,482 |
Jan 6, 2025 | €0.36144 | €0.36144 | €0.34316 | €0.34582 | €33 | €7,181 |
Jan 5, 2025 | €0.61246 | €0.61246 | €0.35987 | €0.36144 | €927 | €7,524 |
Jan 2, 2025 | €0.59816 | €0.61180 | €0.55853 | €0.56096 | €72 | €10,833 |
Jan 1, 2025 | €0.50935 | €0.60366 | €0.50481 | €0.59816 | €37 | €11,503 |
Dec 31, 2024 | €0.51316 | €0.52924 | €0.50885 | €0.50935 | €61 | €9,786 |
Dec 30, 2024 | €0.55773 | €0.56946 | €0.51316 | €0.51316 | €33 | €9,902 |
Dec 29, 2024 | €0.56877 | €0.58562 | €0.55540 | €0.55773 | €71 | €10,795 |
Dec 28, 2024 | €0.58295 | €0.58612 | €0.56355 | €0.56877 | €40 | €11,016 |
Dec 27, 2024 | €0.61562 | €0.62854 | €0.58295 | €0.58295 | €17 | €11,318 |
Dec 26, 2024 | €0.66519 | €0.66620 | €0.61282 | €0.61562 | €36 | €11,959 |
Dec 25, 2024 | €0.67637 | €0.68979 | €0.66519 | €0.66519 | €13 | €12,955 |
Dec 24, 2024 | €0.71376 | €0.71393 | €0.63964 | €0.67637 | €15 | €13,167 |
Dec 22, 2024 | €0.66336 | €0.66632 | €0.65426 | €0.66360 | €9 | €12,906 |
Dec 21, 2024 | €0.66517 | €0.73669 | €0.65933 | €0.66336 | €35 | €12,909 |
Dec 20, 2024 | €0.66175 | €0.67552 | €0.58799 | €0.66517 | €120 | €12,948 |
Dec 16, 2024 | €1.03 | €1.03 | €0.85883 | €0.87189 | €372 | €17,140 |
Dec 15, 2024 | €0.95179 | €0.99561 | €0.90460 | €0.99561 | €44 | €19,244 |
Dec 12, 2024 | €0.89647 | €0.94574 | €0.88700 | €0.88700 | €13 | €17,137 |
Dec 11, 2024 | €0.83128 | €0.89647 | €0.83125 | €0.89647 | €42 | €17,311 |
Dec 10, 2024 | €0.81313 | €0.90063 | €0.79640 | €0.83128 | €184 | €16,066 |
Dec 9, 2024 | €0.98663 | €0.98663 | €0.81313 | €0.81313 | €38 | €15,622 |
Dec 8, 2024 | €0.99401 | €1.01 | €0.98663 | €0.98663 | €9 | €18,992 |
Dec 7, 2024 | €1.05 | €1.05 | €0.99970 | €0.99970 | €147 | €19,236 |
Dec 5, 2024 | €0.98802 | €1.02 | €0.95735 | €1.02 | €48 | €19,405 |
Dec 4, 2024 | €1.01 | €1.01 | €0.98802 | €0.98802 | €45 | €18,890 |
Dec 3, 2024 | €0.99457 | €1.05 | €0.98386 | €1.01 | €140 | €19,405 |
Dec 1, 2024 | €0.87755 | €0.89002 | €0.85251 | €0.88957 | €30 | €16,990 |
Nov 30, 2024 | €0.83852 | €0.87956 | €0.83840 | €0.87755 | €6 | €16,730 |
Nov 29, 2024 | €0.84210 | €0.86335 | €0.83851 | €0.83852 | €37 | €15,982 |
Nov 28, 2024 | €0.88595 | €0.91915 | €0.84208 | €0.84210 | €31 | €16,019 |
Nov 27, 2024 | €0.91197 | €0.94475 | €0.88587 | €0.88595 | €22 | €16,841 |
Nov 26, 2024 | €0.84854 | €0.91205 | €0.84854 | €0.91205 | €41 | €17,327 |
Nov 25, 2024 | €0.87192 | €0.87193 | €0.83972 | €0.84202 | €11 | €15,965 |
Nov 23, 2024 | €0.72733 | €0.85554 | €0.72733 | €0.85552 | €144 | €16,113 |
Nov 22, 2024 | €0.68178 | €0.68966 | €0.67872 | €0.68966 | €34 | €12,884 |
Nov 21, 2024 | €0.63824 | €0.68799 | €0.63811 | €0.68178 | €63 | €12,750 |
Nov 20, 2024 | €0.67338 | €0.67338 | €0.61898 | €0.63824 | €19 | €11,938 |
Nov 18, 2024 | €0.66058 | €0.70731 | €0.65794 | €0.68758 | €194 | €12,870 |
Nov 17, 2024 | €0.70875 | €0.70875 | €0.65917 | €0.66058 | €38 | €12,344 |
Statistiche prezzi Wrapped Staked HEC
Advanced chart
Technical analysis
Informazioni su Wrapped Staked HEC
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Wrapped Staked HEC oggi?
Copy link to sectionIl prezzo WSHEC è attualmente di €0.22. Il prezzo di Wrapped Staked HEC ha subito una variazione del -6.50% negli ultimi 30 giorni. Puoi utilizzare il grafico di Wrapped Staked HEC in tempo reale per monitorare il prezzo WSHEC/EUR in tempo reale sopra o confrontare il valore di Wrapped Staked HEC oggi con la sua performance passata utilizzando “Cronologia prezzi Wrapped Staked HEC” nella parte superiore di questa pagina.
Qual è l’offerta totale di WSHEC?
Copy link to sectionL’offerta circolante è di 20,854.09 WSHEC, su un’offerta massima totale di 0.00 WSHEC.
Dove posso comprare Wrapped Staked HEC?
Copy link to sectionPuoi buy Wrapped Staked HEC su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Wrapped Staked HEC?
Copy link to sectionIl modo più semplice per investire in Wrapped Staked HEC è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Wrapped Staked HEC