hiFRIENDS (HIFRIENDS)
hiFRIENDS (HIFRIENDS)
Il prezzo di hiFRIENDS è €0.00, con una variazione del -57.17% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di hiFRIENDS, su come funziona e su come investire.
24h Cambio | -€0.000076295976 |
---|---|
24h Massimo | €0.000212981657 |
24h Minimo | €0.000114350647 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 135.47M |
Offerta massima | - |
hiFRIENDS mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIFRIENDS/USDT | €0.000126136071 | €27.03 | €40.68 | 11,835 | Recentemente |
2 |
![]() |
HIFRIENDS/USDT | €0.000511573866 | €13.05 | €60.75 | 93,575 | Recentemente |
3 |
![]() |
HIFRIENDS/USDT | €0.000500139784 | €90.10 | €54.02 | 107,232 | Recentemente | Nessun dato trovato | Nessun dato trovato |
hiFRIENDS cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 30, 2024 | €0.000174629026 | €0.000187303056 | €0.000114350648 | €0.000126065511 | €0 | €22,136 |
Sep 29, 2024 | €0.000197263882 | €0.000212981657 | €0.000123322438 | €0.000174629026 | €9,668 | €32,590 |
Sep 23, 2024 | €0.000298838403 | €0.000300839669 | €0.000288458504 | €0.000290950870 | €368 | €77,060 |
Sep 16, 2024 | €0.000306303374 | €0.000328151966 | €0.000256303294 | €0.000272086656 | €3,947 | €72,064 |
Aug 13, 2024 | €0.000220614378 | €0.000221315756 | €0.000209031433 | €0.000219133696 | €8,878 | €68,368 |
Jul 22, 2024 | €0.000373217946 | €0.000395845453 | €0.000349940402 | €0.000358751097 | €130,990 | €63,858 |
Jul 14, 2024 | €0.000351811794 | €0.000549551195 | €0.000349291613 | €0.000395450801 | €157,600 | €70,390 |
Jul 7, 2024 | €0.000345620022 | €0.000355743720 | €0.000290479328 | €0.000294698524 | €127,224 | €52,456 |
Jul 4, 2024 | €0.000300476914 | €0.000395166851 | €0.000273964898 | €0.000372135544 | €177,521 | €66,240 |
Jun 27, 2024 | €0.000327484441 | €0.000364738389 | €0.000309587326 | €0.000328912812 | €137,289 | €58,546 |
May 31, 2024 | €0.000524674520 | €0.000526596267 | €0.000519607305 | €0.000521075392 | €133,464 | €92,751 |
May 27, 2024 | €0.000550319010 | €0.000559106491 | €0.000543829874 | €0.000552535967 | €134,499 | €98,289 |
May 24, 2024 | €0.000548625054 | €0.000549569715 | €0.000535358742 | €0.000538476786 | €132,954 | €95,849 |
May 19, 2024 | €0.000547137137 | €0.000556934880 | €0.000537053065 | €0.000537393317 | €130,774 | €95,656 |
May 5, 2024 | €0.000636113630 | €0.000644083313 | €0.000629825079 | €0.000630903463 | €133,614 | €112,301 |
Apr 24, 2024 | €0.000681015685 | €0.000689906078 | €0.000631860011 | €0.000637581711 | €82,750 | €113,490 |
Apr 22, 2024 | €0.000817682022 | €0.000823113267 | €0.000709444352 | €0.000730675426 | €90,830 | €130,060 |
Apr 19, 2024 | €0.000803845235 | €0.000814321010 | €0.000719055606 | €0.000747441488 | €68,564 | €133,045 |
Apr 14, 2024 | €0.000595335966 | €0.000680610766 | €0.000574040558 | €0.000626988274 | €86,906 | €111,604 |
Apr 9, 2024 | €0.000931258543 | €0.000949040836 | €0.000734355858 | €0.000781110726 | €91,842 | €139,038 |
Apr 7, 2024 | €0.000957794300 | €0.000996209076 | €0.000918814291 | €0.000986611925 | €96,442 | €175,617 |
Apr 3, 2024 | €0.001282089767 | €0.001392382062 | €0.000948882724 | €0.001015995822 | €185,419 | €180,847 |
Mar 28, 2024 | €0.000660401723 | €0.001611699496 | €0.000649820868 | €0.001250168552 | €438,496 | €222,530 |
Mar 6, 2024 | €0.000797324759 | €0.000876212202 | €0.000779970793 | €0.000860144306 | €82,125 | €153,106 |
Mar 5, 2024 | €0.000853860784 | €0.000861835434 | €0.000788648101 | €0.000797302147 | €65,767 | €141,920 |
Feb 24, 2024 | €0.000838531305 | €0.001057884538 | €0.000761691632 | €0.000897609009 | €125,590 | €159,774 |
Feb 22, 2024 | €0.001119623476 | €0.001121437753 | €0.000750240462 | €0.000914720666 | €138,768 | €162,820 |
Feb 21, 2024 | €0.000911961060 | €0.001299806017 | €0.000906239384 | €0.001121448672 | €200,742 | €199,618 |
Feb 17, 2024 | €0.000827704595 | €0.000827704595 | €0.000692543530 | €0.000724296604 | €88,593 | €128,925 |
Feb 14, 2024 | €0.000671670720 | €0.000700676187 | €0.000639802923 | €0.000662179288 | €90,589 | €117,868 |
Feb 13, 2024 | €0.000686412860 | €0.000708475139 | €0.000666963368 | €0.000671670720 | €91,156 | €119,557 |
Feb 11, 2024 | €0.000668818027 | €0.001030333850 | €0.000667933180 | €0.000694350857 | €111,106 | €123,594 |
Feb 10, 2024 | €0.000648649431 | €0.000685696197 | €0.000635552308 | €0.000668827692 | €97,409 | €119,051 |
Feb 8, 2024 | €0.000626201538 | €0.000634220776 | €0.000573380889 | €0.000586763806 | €93,657 | €104,444 |
Feb 7, 2024 | €0.000634188871 | €0.000653177819 | €0.000615458094 | €0.000626142866 | €90,776 | €111,453 |
Feb 6, 2024 | €0.000634365005 | €0.000655776354 | €0.000618041156 | €0.000635117070 | €90,910 | €113,051 |
Feb 4, 2024 | €0.000647339491 | €0.000665029563 | €0.000635777511 | €0.000664818654 | €92,936 | €118,338 |
Feb 2, 2024 | €0.000656222109 | €0.000657045929 | €0.000634698670 | €0.000644668019 | €91,304 | €114,751 |
Jan 29, 2024 | €0.000613992430 | €0.000678424165 | €0.000612226249 | €0.000665096345 | €93,047 | €118,387 |
Jan 28, 2024 | €0.000644849998 | €0.000678281615 | €0.000604302796 | €0.000612222477 | €89,043 | €108,976 |
Jan 27, 2024 | €0.000643040598 | €0.000660824422 | €0.000607892071 | €0.000643090416 | €93,569 | €114,470 |
Jan 26, 2024 | €0.000606716080 | €0.000648330473 | €0.000604869803 | €0.000642984290 | €93,084 | €114,451 |
Jan 25, 2024 | €0.000617361564 | €0.000669106331 | €0.000595237458 | €0.000606713014 | €88,505 | €107,995 |
Jan 24, 2024 | €0.000631146471 | €0.000636435903 | €0.000598551979 | €0.000618229065 | €91,062 | €110,045 |
Jan 23, 2024 | €0.000665194121 | €0.000689132705 | €0.000628476691 | €0.000628501074 | €87,888 | €111,873 |
Jan 22, 2024 | €0.000666467260 | €0.000728970779 | €0.000658082788 | €0.000666088676 | €89,439 | €118,564 |
Jan 21, 2024 | €0.000676036207 | €0.000684178039 | €0.000661991660 | €0.000668169028 | €90,167 | €118,934 |
Jan 17, 2024 | €0.000707278104 | €0.000715798765 | €0.000688746786 | €0.000694449977 | €89,598 | €123,612 |
Jan 16, 2024 | €0.000714042534 | €0.000715916622 | €0.000696002910 | €0.000705442464 | €91,490 | €125,569 |
Jan 14, 2024 | €0.000745221480 | €0.000746216127 | €0.000722251781 | €0.000726307494 | €89,178 | €129,283 |
Jan 11, 2024 | €0.000734079247 | €0.000769331227 | €0.000696134984 | €0.000725904204 | €89,371 | €129,211 |
Jan 10, 2024 | €0.000774432396 | €0.000794436941 | €0.000686802960 | €0.000725116406 | €87,489 | €129,071 |
Jan 8, 2024 | €0.000779140248 | €0.000860704826 | €0.000764271057 | €0.000855233368 | €96,126 | €152,232 |
Dec 28, 2023 | €0.000871872342 | €0.000958801694 | €0.000868347227 | €0.000901982437 | €93,773 | €160,553 |
Dec 20, 2023 | €0.000909836355 | €0.000999012808 | €0.000877226523 | €0.000917045670 | €90,583 | €163,234 |
Dec 18, 2023 | €0.000909382727 | €0.001040248025 | €0.000874979325 | €0.000945999431 | €127,474 | €168,388 |
Dec 17, 2023 | €0.000926963323 | €0.000961894897 | €0.000878771869 | €0.000911985888 | €93,859 | €162,333 |
Dec 15, 2023 | €0.000946243155 | €0.000946460336 | €0.000882093298 | €0.000895230647 | €93,013 | €159,351 |
Dec 14, 2023 | €0.000897002597 | €0.001083844770 | €0.000882802132 | €0.000945377876 | €90,266 | €168,277 |
Dec 13, 2023 | €0.000998832958 | €0.001002423704 | €0.000868448393 | €0.000897042010 | €87,969 | €159,673 |
Dec 11, 2023 | €0.001074825077 | €0.001080848400 | €0.000879632259 | €0.000925402684 | €85,468 | €164,722 |
Dec 9, 2023 | €0.001074959577 | €0.001131995938 | €0.001048661851 | €0.001128025449 | €93,968 | €200,789 |
Dec 5, 2023 | €0.001038469921 | €0.001051649274 | €0.000921386711 | €0.001010524746 | €101,308 | €179,873 |
Dec 3, 2023 | €0.000853966377 | €0.001153496844 | €0.000821213918 | €0.000982111400 | €135,079 | €174,816 |
Dec 2, 2023 | €0.000789518373 | €0.000897105508 | €0.000767544778 | €0.000854011549 | €96,422 | €152,014 |
Dec 1, 2023 | €0.000806174378 | €0.000835273566 | €0.000777957572 | €0.000787768499 | €89,403 | €140,223 |
Nov 29, 2023 | €0.000857426956 | €0.000960520271 | €0.000771013830 | €0.000818724215 | €96,548 | €145,733 |
Nov 27, 2023 | €0.000765637457 | €0.000881063199 | €0.000707537934 | €0.000747013822 | €94,384 | €132,968 |
Nov 25, 2023 | €0.000789694597 | €0.000818082729 | €0.000759558722 | €0.000797540642 | €91,581 | €141,962 |
Nov 24, 2023 | €0.000765593804 | €0.000818538194 | €0.000750756993 | €0.000790613961 | €92,689 | €140,729 |
Nov 23, 2023 | €0.000756895446 | €0.000827260166 | €0.000748821503 | €0.000767340299 | €89,116 | €136,587 |
Nov 22, 2023 | €0.000780269049 | €0.000780312647 | €0.000706721560 | €0.000758688329 | €93,513 | €135,047 |
Nov 12, 2023 | €0.000896641816 | €0.000898762444 | €0.000771835619 | €0.000842376196 | €94,254 | €149,943 |
Nov 11, 2023 | €0.000840560729 | €0.000997491788 | €0.000551740102 | €0.000896646597 | €99,454 | €159,603 |
Nov 10, 2023 | €0.000710126037 | €0.000872436857 | €0.000709838488 | €0.000840547441 | €99,660 | €149,617 |
Nov 8, 2023 | €0.000633734775 | €0.000695246724 | €0.000595735432 | €0.000657367022 | €93,162 | €117,011 |
Nov 6, 2023 | €0.000569559874 | €0.000611572143 | €0.000569364248 | €0.000586067472 | €91,810 | €104,320 |
Nov 5, 2023 | €0.000533348231 | €0.000588271684 | €0.000533348231 | €0.000569558706 | €90,932 | €101,381 |
Nov 4, 2023 | €0.000569557223 | €0.000594190216 | €0.000527427392 | €0.000536020606 | €87,292 | €95,412 |
Nov 2, 2023 | €0.000512140051 | €0.000547488344 | €0.000509357452 | €0.000538381868 | €92,049 | €95,832 |
Oct 31, 2023 | €0.000599350375 | €0.000602895313 | €0.000501536219 | €0.000506765550 | €78,628 | €90,204 |
Oct 29, 2023 | €0.000528676835 | €0.000564824554 | €0.000526932769 | €0.000535814445 | €90,010 | €95,375 |
Oct 28, 2023 | €0.000509359868 | €0.000543632127 | €0.000503916307 | €0.000528667523 | €90,190 | €94,103 |
Oct 27, 2023 | €0.000503069859 | €0.000556927217 | €0.000489978603 | €0.000510239436 | €89,697 | €90,823 |
Oct 23, 2023 | €0.000470701545 | €0.000520854608 | €0.000462633095 | €0.000484769459 | €91,168 | €86,289 |
Oct 15, 2023 | €0.000447545088 | €0.000482769920 | €0.000431664509 | €0.000457312864 | €93,822 | €81,402 |
Oct 5, 2023 | €0.000467085389 | €0.000474005229 | €0.000444031682 | €0.000450125057 | €89,875 | €80,122 |
Oct 3, 2023 | €0.000476707640 | €0.000491572460 | €0.000430794850 | €0.000482771432 | €96,455 | €85,933 |
Oct 2, 2023 | €0.000476578989 | €0.000482300728 | €0.000473884542 | €0.000476739483 | €90,378 | €84,860 |
Oct 1, 2023 | €0.000481095746 | €0.000485482341 | €0.000473868582 | €0.000474846265 | €90,248 | €84,523 |
Sep 26, 2023 | €0.000424482289 | €0.000430787382 | €0.000397215414 | €0.000404181555 | €88,302 | €71,944 |
Sep 25, 2023 | €0.000442225205 | €0.000444105945 | €0.000414853959 | €0.000428896388 | €89,190 | €76,344 |
Sep 24, 2023 | €0.000454625807 | €0.000459049975 | €0.000440488032 | €0.000443098247 | €89,721 | €78,871 |
Sep 13, 2023 | €0.000514576838 | €0.000563810001 | €0.000503018073 | €0.000510199090 | €90,721 | €90,815 |
Sep 9, 2023 | €0.000515225209 | €0.000515252968 | €0.000489714005 | €0.000507280979 | €91,693 | €90,296 |
Sep 7, 2023 | €0.000500171618 | €0.000562578648 | €0.000498286162 | €0.000514315681 | €103,907 | €91,548 |
Sep 5, 2023 | €0.000511638483 | €0.000543194073 | €0.000502742607 | €0.000502832570 | €95,684 | €89,504 |
Sep 3, 2023 | €0.000511890755 | €0.000527683836 | €0.000508303761 | €0.000522411465 | €92,532 | €92,989 |
Sep 1, 2023 | €0.000570672740 | €0.000609371837 | €0.000489469830 | €0.000541622611 | €86,962 | €96,409 |
Aug 31, 2023 | €0.000736564746 | €0.000801597842 | €0.000553924647 | €0.000566257660 | €83,790 | €100,794 |
Statistiche prezzi hiFRIENDS
Advanced chart
Technical analysis
Informazioni su hiFRIENDS
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di hiFRIENDS oggi?
Copy link to sectionIl prezzo HIFRIENDS è attualmente di €0.00. Il prezzo di hiFRIENDS ha subito una variazione del -57.22% negli ultimi 30 giorni. Puoi utilizzare il grafico di hiFRIENDS in tempo reale per monitorare il prezzo HIFRIENDS/EUR in tempo reale sopra o confrontare il valore di hiFRIENDS oggi con la sua performance passata utilizzando “Cronologia prezzi hiFRIENDS” nella parte superiore di questa pagina.
Qual è l’offerta totale di HIFRIENDS?
Copy link to sectionL’offerta circolante è di 135,469,000.00 HIFRIENDS, su un’offerta massima totale di 0.00 HIFRIENDS.
Dove posso comprare hiFRIENDS?
Copy link to sectionPuoi buy hiFRIENDS su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in hiFRIENDS?
Copy link to sectionIl modo più semplice per investire in hiFRIENDS è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
hiFRIENDS