hiBEANZ (HIBEANZ)
hiBEANZ (HIBEANZ)
Il prezzo di hiBEANZ è €0.00, con una variazione del -19.31% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di hiBEANZ, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000401949386 |
24h Minimo | €0.000401949386 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 165.73M |
Offerta massima | - |
hiBEANZ mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIBEANZ/USDT | €0.000401963479 | €31.76 | €118.50 | 7,199 | Recentemente |
2 |
![]() |
HIBEANZ/USDT | €0.000484230730 | €45.37 | €300.88 | 135,909 | Recentemente |
3 |
![]() |
HIBEANZ/USDT | €0.000440194539 | €1.34 | €170.05 | 109,344 | Recentemente | Nessun dato trovato | Nessun dato trovato |
hiBEANZ cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 4, 2024 | €0.000401949386 | €0.000401949386 | €0.000401949386 | €0.000401949386 | €0 | €66,614 |
Sep 30, 2024 | €0.000450757870 | €0.000450878929 | €0.000368921244 | €0.000401949386 | €0 | €66,614 |
Sep 26, 2024 | €0.000554833950 | €0.000574800794 | €0.000446904328 | €0.000509280246 | €27,915 | €84,401 |
Sep 25, 2024 | €0.000555660924 | €0.000570984125 | €0.000539289768 | €0.000554833950 | €580 | €91,951 |
Sep 24, 2024 | €0.000539267703 | €0.000585837754 | €0.000517219140 | €0.000555660924 | €6,085 | €92,088 |
Sep 18, 2024 | €0.000500579403 | €0.000596978162 | €0.000461009905 | €0.000482863639 | €16,025 | €80,024 |
Jul 7, 2024 | €0.000546754488 | €0.000556570260 | €0.000545969118 | €0.000555752446 | €54,648 | €92,103 |
Jul 4, 2024 | €0.000651018649 | €0.000652205776 | €0.000595291920 | €0.000619667409 | €55,704 | €102,696 |
Jun 23, 2024 | €0.000685231298 | €0.000687137764 | €0.000660637374 | €0.000660697712 | €41,468 | €109,495 |
Jun 2, 2024 | €0.000745254393 | €0.000768313534 | €0.000740650967 | €0.000740983126 | €51,018 | €122,801 |
May 31, 2024 | €0.000774330825 | €0.000775095230 | €0.000761411186 | €0.000762384077 | €53,348 | €126,348 |
May 18, 2024 | €0.000813986761 | €0.000814838507 | €0.000803681481 | €0.000803681481 | €58,569 | €133,192 |
May 16, 2024 | €0.000821837424 | €0.000866590637 | €0.000821837424 | €0.000839022289 | €69,046 | €139,049 |
May 15, 2024 | €0.000820641365 | €0.000838264807 | €0.000802293422 | €0.000821972015 | €67,437 | €136,223 |
May 14, 2024 | €0.000762222019 | €0.000824596547 | €0.000761360920 | €0.000820641365 | €61,790 | €136,002 |
May 5, 2024 | €0.000790120088 | €0.000874248780 | €0.000789545830 | €0.000844670475 | €65,112 | €139,985 |
May 3, 2024 | €0.000711991387 | €0.000810142659 | €0.000709678893 | €0.000782704351 | €66,059 | €129,715 |
Apr 26, 2024 | €0.000623892403 | €0.000718389745 | €0.000609460048 | €0.000689673655 | €61,862 | €114,298 |
Apr 24, 2024 | €0.000581814694 | €0.000593806085 | €0.000572304794 | €0.000579811876 | €54,022 | €96,090 |
Apr 9, 2024 | €0.000725271554 | €0.000735514372 | €0.000684265940 | €0.000686796229 | €84,345 | €113,821 |
Apr 7, 2024 | €0.000728346613 | €0.000728504038 | €0.000701635117 | €0.000709832044 | €87,534 | €117,638 |
Apr 3, 2024 | €0.000697351094 | €0.000704894854 | €0.000684548188 | €0.000686788503 | €87,652 | €113,819 |
Mar 25, 2024 | €0.000719197999 | €0.000747879197 | €0.000717565582 | €0.000731394959 | €8,369 | €121,212 |
Mar 15, 2024 | €0.000904659072 | €0.000969586938 | €0.000855712281 | €0.000880434579 | €69,785 | €145,912 |
Mar 7, 2024 | €0.000864462653 | €0.000927017052 | €0.000850409745 | €0.000910678099 | €72,187 | €150,924 |
Mar 6, 2024 | €0.000833574812 | €0.000869042524 | €0.000795864304 | €0.000864462653 | €72,370 | €143,265 |
Mar 3, 2024 | €0.000899026458 | €0.000969339365 | €0.000889169948 | €0.000966844981 | €95,414 | €160,232 |
Mar 2, 2024 | €0.000874980867 | €0.000905544090 | €0.000870365579 | €0.000899217312 | €92,291 | €149,025 |
Mar 1, 2024 | €0.000898843192 | €0.000904525970 | €0.000854282912 | €0.000874855007 | €89,919 | €144,987 |
Feb 26, 2024 | €0.000933785409 | €0.000936323700 | €0.000876496256 | €0.000891583353 | €37,392 | €147,759 |
Feb 25, 2024 | €0.000877525118 | €0.000994596302 | €0.000875425208 | €0.000934535018 | €95,988 | €154,878 |
Feb 23, 2024 | €0.000870747340 | €0.000900127374 | €0.000837369893 | €0.000850982449 | €123,582 | €141,031 |
Feb 22, 2024 | €0.000926794539 | €0.000926794539 | €0.000841281231 | €0.000870525307 | €124,038 | €144,270 |
Feb 21, 2024 | €0.000855128704 | €0.000995426647 | €0.000851769944 | €0.000927199314 | €134,081 | €153,662 |
Feb 20, 2024 | €0.000844038739 | €0.000867879050 | €0.000829439236 | €0.000852389426 | €116,876 | €141,264 |
Feb 17, 2024 | €0.000978701184 | €0.000979163827 | €0.000869482986 | €0.000880610738 | €84,057 | €145,941 |
Feb 16, 2024 | €0.001013105649 | €0.001136190502 | €0.000959454374 | €0.000978725805 | €133,517 | €162,201 |
Feb 14, 2024 | €0.000874317830 | €0.000902872832 | €0.000873679102 | €0.000901128139 | €110,112 | €149,341 |
Feb 12, 2024 | €0.000897702853 | €0.000934034472 | €0.000872525920 | €0.000878692380 | €117,108 | €145,623 |
Feb 11, 2024 | €0.000851222943 | €0.000943601241 | €0.000832872910 | €0.000897721641 | €116,301 | €148,777 |
Jan 26, 2024 | €0.000878285368 | €0.000879470492 | €0.000821444612 | €0.000863977110 | €110,120 | €143,184 |
Jan 25, 2024 | €0.000844314596 | €0.001131995082 | €0.000836415086 | €0.000878457043 | €131,244 | €145,584 |
Jan 24, 2024 | €0.000873834172 | €0.000884810421 | €0.000841137526 | €0.000844120454 | €101,182 | €139,894 |
Jan 23, 2024 | €0.000993303760 | €0.001008768907 | €0.000871312174 | €0.000873834172 | €107,463 | €144,818 |
Jan 21, 2024 | €0.000905958938 | €0.000934536953 | €0.000905958938 | €0.000934116147 | €108,459 | €154,808 |
Jan 19, 2024 | €0.000914987578 | €0.000944817670 | €0.000887307530 | €0.000943476282 | €109,180 | €156,359 |
Jan 17, 2024 | €0.000909684714 | €0.000963328227 | €0.000890405999 | €0.000904369266 | €114,555 | €149,878 |
Jan 12, 2024 | €0.000946231790 | €0.000976219790 | €0.000891449863 | €0.000922758024 | €86,570 | €152,926 |
Jan 11, 2024 | €0.000981445447 | €0.000997864762 | €0.000936882821 | €0.000946054035 | €82,892 | €156,787 |
Jan 8, 2024 | €0.001069643219 | €0.001271754631 | €0.001036196454 | €0.001074684487 | €125,781 | €178,104 |
Dec 27, 2023 | €0.001569155243 | €0.002181929476 | €0.001325548196 | €0.001926920006 | €353,414 | €319,343 |
Dec 25, 2023 | €0.000998151041 | €0.001009425926 | €0.000971625056 | €0.000983463041 | €108,801 | €162,986 |
Dec 22, 2023 | €0.000947346559 | €0.000977378150 | €0.000869128222 | €0.000976941526 | €109,138 | €161,906 |
Dec 19, 2023 | €0.000880642089 | €0.000933264879 | €0.000836837308 | €0.000908139593 | €116,398 | €150,503 |
Nov 29, 2023 | €0.000876285062 | €0.000925437908 | €0.000616586482 | €0.000702393110 | €195,484 | €116,406 |
Nov 11, 2023 | €0.000692096910 | €0.000715493506 | €0.000639829714 | €0.000697411371 | €95,381 | €115,580 |
Nov 10, 2023 | €0.000692152623 | €0.000727629493 | €0.000660798820 | €0.000691733539 | €91,610 | €114,639 |
Nov 9, 2023 | €0.000659599398 | €0.000693542386 | €0.000645523052 | €0.000692234995 | €95,890 | €114,722 |
Nov 8, 2023 | €0.000626859767 | €0.000674422951 | €0.000604842988 | €0.000659393756 | €94,416 | €109,279 |
Nov 3, 2023 | €0.000563742448 | €0.000616429420 | €0.000510289735 | €0.000614149103 | €100,186 | €101,781 |
Oct 20, 2023 | €0.000399554971 | €0.000419533664 | €0.000398255180 | €0.000412084459 | €91,845 | €68,294 |
Oct 15, 2023 | €0.000436973157 | €0.000450792987 | €0.000397292863 | €0.000411141007 | €87,358 | €68,137 |
Oct 10, 2023 | €0.000403205667 | €0.000423084023 | €0.000387495721 | €0.000422205022 | €92,277 | €69,971 |
Oct 7, 2023 | €0.000405066048 | €0.000438212103 | €0.000391482650 | €0.000434341890 | €94,461 | €71,982 |
Oct 3, 2023 | €0.000393438006 | €0.000492266405 | €0.000372794853 | €0.000407184226 | €88,454 | €67,481 |
Oct 2, 2023 | €0.000405400463 | €0.000440253610 | €0.000389862576 | €0.000393640531 | €88,050 | €65,237 |
Sep 29, 2023 | €0.000382167401 | €0.000540101415 | €0.000356098204 | €0.000465725279 | €123,068 | €77,183 |
Sep 25, 2023 | €0.000325766695 | €0.000332170958 | €0.000324568486 | €0.000330787440 | €91,923 | €54,820 |
Sep 24, 2023 | €0.000332863624 | €0.000339667231 | €0.000324281058 | €0.000325672807 | €89,916 | €53,973 |
Sep 22, 2023 | €0.000340558259 | €0.000377841549 | €0.000318857480 | €0.000330057072 | €86,870 | €54,699 |
Sep 17, 2023 | €0.000366603805 | €0.000370150981 | €0.000326812921 | €0.000326926234 | €83,110 | €54,181 |
Sep 12, 2023 | €0.000406856913 | €0.000407961698 | €0.000369934882 | €0.000375333101 | €87,062 | €62,203 |
Sep 11, 2023 | €0.000420026946 | €0.000420181750 | €0.000404078174 | €0.000406858620 | €94,462 | €67,427 |
Sep 9, 2023 | €0.000420106709 | €0.000428855899 | €0.000395436190 | €0.000418330668 | €89,909 | €69,329 |
Sep 8, 2023 | €0.000420098043 | €0.000424630213 | €0.000409421627 | €0.000420105751 | €91,028 | €69,623 |
Sep 7, 2023 | €0.000430605495 | €0.000430658627 | €0.000406817748 | €0.000420083184 | €90,402 | €69,619 |
Sep 6, 2023 | €0.000432396801 | €0.000440183542 | €0.000405795339 | €0.000430597453 | €91,901 | €71,362 |
Sep 5, 2023 | €0.000423576782 | €0.000436774792 | €0.000417310306 | €0.000432383173 | €94,232 | €71,658 |
Sep 3, 2023 | €0.000416737224 | €0.000428173915 | €0.000403235069 | €0.000414052932 | €90,206 | €68,620 |
Sep 2, 2023 | €0.000434182236 | €0.000435188826 | €0.000405256800 | €0.000416735157 | €86,186 | €69,064 |
Aug 31, 2023 | €0.000521586519 | €0.000527683388 | €0.000449242606 | €0.000465863611 | €88,256 | €77,206 |
Aug 30, 2023 | €0.000462515170 | €0.000573426730 | €0.000450097053 | €0.000521593567 | €118,074 | €86,442 |
Aug 29, 2023 | €0.000495645834 | €0.000496588847 | €0.000422722210 | €0.000464308812 | €94,920 | €76,949 |
Aug 28, 2023 | €0.000455269896 | €0.000505396706 | €0.000454277895 | €0.000495656519 | €98,826 | €82,144 |
Aug 27, 2023 | €0.000448209860 | €0.000475501230 | €0.000432366273 | €0.000454383135 | €99,257 | €75,304 |
Aug 26, 2023 | €0.000452571554 | €0.000458734848 | €0.000422598638 | €0.000448219509 | €90,923 | €74,282 |
Aug 25, 2023 | €0.000447249409 | €0.000463953975 | €0.000419124176 | €0.000452571912 | €103,127 | €75,003 |
Aug 24, 2023 | €0.000416675085 | €0.000525606524 | €0.000411093888 | €0.000447262883 | €99,856 | €74,124 |
Aug 23, 2023 | €0.000405025700 | €0.000444670828 | €0.000385708355 | €0.000416683374 | €92,334 | €69,056 |
Aug 22, 2023 | €0.000434216593 | €0.000439574609 | €0.000373347886 | €0.000405002944 | €86,088 | €67,120 |
Aug 21, 2023 | €0.000460717253 | €0.000473877794 | €0.000403282591 | €0.000435096375 | €90,434 | €72,107 |
Aug 20, 2023 | €0.000440381881 | €0.000494227949 | €0.000439502365 | €0.000461627614 | €90,042 | €76,504 |
Aug 19, 2023 | €0.000468569891 | €0.000527602890 | €0.000434271682 | €0.000439497201 | €84,710 | €72,837 |
Aug 18, 2023 | €0.000503062575 | €0.000584656717 | €0.000441392199 | €0.000468560910 | €81,983 | €77,653 |
Aug 17, 2023 | €0.000538485383 | €0.000538657398 | €0.000486469082 | €0.000503096056 | €86,136 | €83,377 |
Aug 16, 2023 | €0.000534140917 | €0.000557939400 | €0.000527885295 | €0.000538492019 | €85,042 | €89,243 |
Aug 15, 2023 | €0.000604765885 | €0.000611754347 | €0.000532362968 | €0.000534139377 | €83,083 | €88,521 |
Aug 14, 2023 | €0.000573921593 | €0.000604778358 | €0.000548244930 | €0.000604754146 | €94,220 | €100,224 |
Aug 13, 2023 | €0.000598708084 | €0.000640098109 | €0.000564309643 | €0.000574795992 | €84,582 | €95,259 |
Aug 12, 2023 | €0.000654781278 | €0.000670786067 | €0.000579465511 | €0.000601351301 | €90,671 | €99,660 |
Statistiche prezzi hiBEANZ
Advanced chart
Technical analysis
Informazioni su hiBEANZ
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di hiBEANZ oggi?
Copy link to sectionIl prezzo HIBEANZ è attualmente di €0.00. Il prezzo di hiBEANZ ha subito una variazione del -21.29% negli ultimi 30 giorni. Puoi utilizzare il grafico di hiBEANZ in tempo reale per monitorare il prezzo HIBEANZ/EUR in tempo reale sopra o confrontare il valore di hiBEANZ oggi con la sua performance passata utilizzando “Cronologia prezzi hiBEANZ” nella parte superiore di questa pagina.
Qual è l’offerta totale di HIBEANZ?
Copy link to sectionL’offerta circolante è di 165,727,000.00 HIBEANZ, su un’offerta massima totale di 0.00 HIBEANZ.
Dove posso comprare hiBEANZ?
Copy link to sectionPuoi buy hiBEANZ su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in hiBEANZ?
Copy link to sectionIl modo più semplice per investire in hiBEANZ è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
hiBEANZ