hiENS3 (HIENS3)
hiENS3 (HIENS3)
Il prezzo di hiENS3 è €0.00, con una variazione del -18.42% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di hiENS3, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.002616407935 |
24h Minimo | €0.002616407935 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 35.99M |
Offerta massima | - |
hiENS3 mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIENS3/USDT | €0.002617832193 | €4.17 | €70.39 | 17,252 | Recentemente |
2 |
![]() |
HIENS3/USDT | €0.008146510346 | €873.65 | €52.30 | 149,843 | Recentemente | Nessun dato trovato | Nessun dato trovato |
hiENS3 cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 3, 2024 | €0.002616407935 | €0.002616407935 | €0.002616407935 | €0.002616407935 | €0 | €94,167 |
Sep 30, 2024 | €0.003163058550 | €0.003505852892 | €0.001761680352 | €0.002616407935 | €0 | €94,167 |
Sep 29, 2024 | €0.003444849388 | €0.003903067946 | €0.001850000622 | €0.003163058550 | €17,654 | €113,842 |
Sep 24, 2024 | €0.006430340138 | €0.007046645122 | €0.006164948168 | €0.006500915697 | €4,306 | €233,974 |
Sep 23, 2024 | €0.006387318458 | €0.006598819725 | €0.006165994190 | €0.006430340138 | €2,137 | €231,434 |
Sep 16, 2024 | €0.006580633315 | €0.006625148516 | €0.006139195315 | €0.006139346042 | €1,766 | €220,961 |
Jul 17, 2024 | €0.008628978202 | €0.009753448093 | €0.008398329662 | €0.009074049205 | €137,014 | €326,584 |
Jul 14, 2024 | €0.008381087581 | €0.01181 | €0.008363628331 | €0.008705556844 | €159,984 | €313,322 |
Jul 10, 2024 | €0.008614855552 | €0.009029794863 | €0.008420942132 | €0.008904558316 | €140,350 | €320,484 |
Jul 7, 2024 | €0.008907005920 | €0.008974051595 | €0.008499675857 | €0.008543262636 | €132,387 | €307,481 |
Jul 1, 2024 | €0.009525101022 | €0.009779694125 | €0.009199457765 | €0.009618578280 | €136,167 | €346,182 |
Jun 27, 2024 | €0.008125487602 | €0.008134569197 | €0.007353090368 | €0.007961115128 | €137,124 | €286,529 |
Jun 25, 2024 | €0.007641652245 | €0.008132255675 | €0.006876425671 | €0.007996830360 | €141,579 | €287,814 |
Jun 17, 2024 | €0.007992947413 | €0.008434347457 | €0.007621890589 | €0.008112062606 | €138,822 | €291,961 |
May 31, 2024 | €0.01011 | €0.01018 | €0.009837399758 | €0.009865318595 | €132,677 | €355,063 |
May 25, 2024 | €0.01069 | €0.01078 | €0.01015 | €0.01046 | €132,967 | €376,591 |
May 18, 2024 | €0.01002 | €0.01103 | €0.009949084071 | €0.01048 | €135,766 | €377,342 |
May 14, 2024 | €0.009855863642 | €0.01005 | €0.009419915718 | €0.01005 | €136,581 | €361,591 |
May 5, 2024 | €0.01013 | €0.01065 | €0.009998943311 | €0.01019 | €132,333 | €366,925 |
Apr 26, 2024 | €0.01096 | €0.01162 | €0.01089 | €0.01160 | €136,525 | €417,398 |
Apr 15, 2024 | €0.009250502107 | €0.01311 | €0.008797104356 | €0.01074 | €126,418 | €386,614 |
Apr 9, 2024 | €0.01269 | €0.01270 | €0.01134 | €0.01180 | €87,964 | €424,705 |
Apr 4, 2024 | €0.01231 | €0.01249 | €0.01105 | €0.01116 | €84,546 | €401,554 |
Mar 28, 2024 | €0.01475 | €0.01495 | €0.01321 | €0.01374 | €112,718 | €494,658 |
Mar 19, 2024 | €0.02335 | €0.02485 | €0.02133 | €0.02241 | €80,186 | €806,491 |
Mar 16, 2024 | €0.02713 | €0.02902 | €0.02114 | €0.02379 | €140,753 | €856,354 |
Mar 15, 2024 | €0.02600 | €0.03747 | €0.02565 | €0.02715 | €303,897 | €977,080 |
Mar 8, 2024 | €0.02493 | €0.02496 | €0.02262 | €0.02321 | €69,321 | €835,364 |
Mar 6, 2024 | €0.02320 | €0.02528 | €0.02258 | €0.02496 | €75,962 | €898,274 |
Mar 5, 2024 | €0.02569 | €0.02784 | €0.01992 | €0.02320 | €102,985 | €835,159 |
Mar 4, 2024 | €0.02663 | €0.02737 | €0.02434 | €0.02568 | €71,622 | €924,211 |
Mar 3, 2024 | €0.02491 | €0.02729 | €0.02472 | €0.02660 | €84,660 | €957,246 |
Feb 19, 2024 | €0.03322 | €0.03322 | €0.02752 | €0.02901 | €129,518 | €1,044,154 |
Feb 16, 2024 | €0.04349 | €0.04368 | €0.03282 | €0.03767 | €131,457 | €1,355,772 |
Feb 15, 2024 | €0.04544 | €0.04544 | €0.04169 | €0.04351 | €106,112 | €1,565,818 |
Feb 14, 2024 | €0.04896 | €0.04904 | €0.04352 | €0.04568 | €92,819 | €1,644,157 |
Feb 11, 2024 | €0.05746 | €0.05779 | €0.04969 | €0.05194 | €90,299 | €1,869,522 |
Feb 6, 2024 | €0.04727 | €0.05549 | €0.04550 | €0.05364 | €95,307 | €1,930,584 |
Feb 5, 2024 | €0.04994 | €0.05587 | €0.04409 | €0.04697 | €100,506 | €1,690,342 |
Feb 3, 2024 | €0.05080 | €0.05360 | €0.05011 | €0.05246 | €91,885 | €1,887,963 |
Feb 2, 2024 | €0.04533 | €0.05667 | €0.04467 | €0.05079 | €94,051 | €1,827,969 |
Jan 31, 2024 | €0.05595 | €0.05599 | €0.05322 | €0.05360 | €89,306 | €1,929,092 |
Jan 30, 2024 | €0.05593 | €0.05734 | €0.05356 | €0.05593 | €91,388 | €2,013,109 |
Jan 29, 2024 | €0.05618 | €0.05648 | €0.05233 | €0.05593 | €95,742 | €2,012,968 |
Jan 27, 2024 | €0.05706 | €0.06405 | €0.05157 | €0.05729 | €90,924 | €2,061,849 |
Jan 26, 2024 | €0.05214 | €0.05724 | €0.05170 | €0.05708 | €98,337 | €2,054,534 |
Jan 21, 2024 | €0.04868 | €0.05554 | €0.04781 | €0.05232 | €92,729 | €1,882,974 |
Jan 19, 2024 | €0.04999 | €0.05051 | €0.04185 | €0.04771 | €91,288 | €1,717,302 |
Jan 3, 2024 | €0.06226 | €0.06518 | €0.05292 | €0.05920 | €109,174 | €2,130,539 |
Dec 28, 2023 | €0.04745 | €0.05234 | €0.04569 | €0.04917 | €199,428 | €1,769,771 |
Dec 27, 2023 | €0.04292 | €0.04825 | €0.04058 | €0.04739 | €228,014 | €1,705,476 |
Dec 25, 2023 | €0.03453 | €0.03689 | €0.03334 | €0.03451 | €118,560 | €1,241,914 |
Dec 23, 2023 | €0.03076 | €0.03485 | €0.03070 | €0.03246 | €117,042 | €1,168,350 |
Dec 15, 2023 | €0.03121 | €0.03283 | €0.02917 | €0.03045 | €100,252 | €1,095,996 |
Dec 11, 2023 | €0.03089 | €0.03202 | €0.02617 | €0.02617 | €93,296 | €941,826 |
Dec 6, 2023 | €0.01744 | €0.01764 | €0.01645 | €0.01688 | €90,289 | €607,477 |
Dec 1, 2023 | €0.01152 | €0.01198 | €0.01142 | €0.01190 | €91,284 | €428,460 |
Nov 28, 2023 | €0.01042 | €0.01267 | €0.01016 | €0.01190 | €100,060 | €428,170 |
Nov 19, 2023 | €0.01079 | €0.01103 | €0.009967855707 | €0.01028 | €88,183 | €370,102 |
Nov 18, 2023 | €0.01057 | €0.01141 | €0.01008 | €0.01079 | €93,320 | €388,303 |
Nov 13, 2023 | €0.01215 | €0.01360 | €0.01195 | €0.01295 | €108,072 | €466,217 |
Nov 8, 2023 | €0.009422287552 | €0.009644175805 | €0.008900015359 | €0.009164365984 | €90,950 | €329,835 |
Oct 31, 2023 | €0.008787534175 | €0.009526668608 | €0.008565177633 | €0.008963140248 | €88,986 | €322,592 |
Oct 22, 2023 | €0.006917963379 | €0.008426674357 | €0.006857134125 | €0.007852066383 | €94,960 | €282,604 |
Oct 16, 2023 | €0.007110986614 | €0.007605037525 | €0.006697480156 | €0.007228082488 | €100,430 | €260,146 |
Oct 8, 2023 | €0.007729841732 | €0.008154002421 | €0.007280550060 | €0.007818436586 | €90,184 | €281,393 |
Oct 7, 2023 | €0.007799901061 | €0.007923373713 | €0.007722673492 | €0.007747291429 | €90,046 | €278,833 |
Oct 6, 2023 | €0.007716642409 | €0.007870014187 | €0.007348956844 | €0.007799787913 | €92,133 | €280,722 |
Oct 3, 2023 | €0.007542730865 | €0.007726507129 | €0.007372005450 | €0.007426575136 | €90,338 | €267,290 |
Oct 2, 2023 | €0.007734498191 | €0.007823531196 | €0.007401609927 | €0.007543234706 | €90,099 | €271,489 |
Sep 28, 2023 | €0.007844380705 | €0.007870558249 | €0.007719434927 | €0.007796469246 | €91,048 | €280,603 |
Sep 25, 2023 | €0.007831438386 | €0.007860652163 | €0.007714463188 | €0.007767692275 | €98,623 | €279,567 |
Sep 21, 2023 | €0.007638853157 | €0.007647660606 | €0.007259452557 | €0.007452469473 | €90,694 | €268,222 |
Sep 16, 2023 | €0.008247604069 | €0.008274069240 | €0.007984547215 | €0.008028393046 | €89,589 | €288,950 |
Sep 13, 2023 | €0.008062291214 | €0.008210040362 | €0.007920077137 | €0.008027484817 | €90,731 | €288,917 |
Sep 8, 2023 | €0.007759043519 | €0.008226382948 | €0.007660176068 | €0.008041017830 | €93,670 | €289,404 |
Sep 7, 2023 | €0.007863613647 | €0.008257839481 | €0.007439562884 | €0.007758769088 | €90,736 | €279,246 |
Sep 6, 2023 | €0.007961032753 | €0.008119134451 | €0.007685325436 | €0.007881078121 | €90,734 | €283,648 |
Sep 5, 2023 | €0.008013614802 | €0.008259551183 | €0.007827816499 | €0.007951975662 | €90,508 | €286,200 |
Sep 4, 2023 | €0.007928528018 | €0.008509067815 | €0.007926488516 | €0.007987109723 | €91,453 | €287,464 |
Sep 3, 2023 | €0.008334744474 | €0.008492588102 | €0.007671263125 | €0.007928673158 | €85,668 | €285,361 |
Sep 2, 2023 | €0.008322560101 | €0.008853095260 | €0.008277910271 | €0.008352324078 | €89,404 | €300,608 |
Sep 1, 2023 | €0.008225437329 | €0.008391159983 | €0.007757928731 | €0.008296073166 | €91,820 | €298,584 |
Aug 31, 2023 | €0.008942741830 | €0.009116743089 | €0.007813180563 | €0.008216460291 | €86,435 | €295,719 |
Aug 30, 2023 | €0.008237174934 | €0.009181220173 | €0.008076990491 | €0.008969294778 | €105,355 | €322,814 |
Aug 29, 2023 | €0.008636386552 | €0.008654760231 | €0.007779849581 | €0.008237736987 | €86,880 | €296,484 |
Aug 28, 2023 | €0.008048678629 | €0.009306510502 | €0.008021519203 | €0.008654180434 | €94,284 | €311,473 |
Aug 27, 2023 | €0.008576746639 | €0.008861600826 | €0.007829361039 | €0.008030957735 | €86,761 | €289,042 |
Aug 26, 2023 | €0.008188551470 | €0.009032764748 | €0.007942274488 | €0.008576931271 | €151,756 | €308,692 |
Aug 25, 2023 | €0.008029359467 | €0.009994037499 | €0.007845355424 | €0.008188557942 | €27,721 | €294,714 |
Aug 24, 2023 | €0.007109023123 | €0.01034 | €0.007080280125 | €0.008029601365 | €132,574 | €288,993 |
Aug 23, 2023 | €0.006577265178 | €0.009951626404 | €0.006480047941 | €0.007109164539 | €117,311 | €255,866 |
Aug 22, 2023 | €0.006561690908 | €0.007009252471 | €0.005591938504 | €0.006568091226 | €95,200 | €236,392 |
Aug 21, 2023 | €0.006747789980 | €0.006887621130 | €0.006226133329 | €0.006561676099 | €91,427 | €236,161 |
Aug 20, 2023 | €0.007134186476 | €0.007470003185 | €0.006739868000 | €0.006757030146 | €86,175 | €243,192 |
Aug 19, 2023 | €0.007504164425 | €0.007723431452 | €0.007089919460 | €0.007134122900 | €87,181 | €256,764 |
Aug 18, 2023 | €0.007048162173 | €0.007694334519 | €0.006639168536 | €0.007512828131 | €94,879 | €270,394 |
Aug 17, 2023 | €0.007839713669 | €0.007902152199 | €0.006771255467 | €0.007039820469 | €86,010 | €253,370 |
Aug 16, 2023 | €0.007646926801 | €0.008439013306 | €0.007637761211 | €0.007848609163 | €90,169 | €282,479 |
Aug 15, 2023 | €0.008820602863 | €0.009386227576 | €0.006078629842 | €0.007638105091 | €86,214 | €274,903 |
Statistiche prezzi hiENS3
Advanced chart
Technical analysis
Informazioni su hiENS3
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/address/0xa88842ae47dbe87116cf7001dddd1b246fcd8262, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa88842Ae47dbe87116cF7001DDdD1b246fcd8262, https://etherscan.io/token/0xa88842ae47dbe87116cf7001dddd1b246fcd8262, https://ethplorer.io/address/0xa88842ae47dbe87116cf7001dddd1b246fcd8262#pageTab=transfers
Qual è il prezzo di hiENS3 oggi?
Copy link to sectionIl prezzo HIENS3 è attualmente di €0.00. Il prezzo di hiENS3 ha subito una variazione del -57.99% negli ultimi 30 giorni. Puoi utilizzare il grafico di hiENS3 in tempo reale per monitorare il prezzo HIENS3/EUR in tempo reale sopra o confrontare il valore di hiENS3 oggi con la sua performance passata utilizzando “Cronologia prezzi hiENS3” nella parte superiore di questa pagina.
Qual è l’offerta totale di HIENS3?
Copy link to sectionL’offerta circolante è di 35,991,000.00 HIENS3, su un’offerta massima totale di 0.00 HIENS3.
Dove posso comprare hiENS3?
Copy link to sectionPuoi buy hiENS3 su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in hiENS3?
Copy link to sectionIl modo più semplice per investire in hiENS3 è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
hiENS3