hiGAZERS (HIGAZERS)
hiGAZERS (HIGAZERS)
Il prezzo di hiGAZERS è €0.00, con una variazione del +26.19% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di hiGAZERS, su come funziona e su come investire.
24h Cambio | €0.004413631849 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.007079294970 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 9.99M |
Offerta massima | - |
hiGAZERS mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIGAZERS/USDT | €0.01 | €86.34 | €142.54 | 7,587 | Recentemente |
2 |
![]() |
HIGAZERS/USDT | €0.02 | €44.23 | €643.93 | 132,096 | Recentemente | Nessun dato trovato | Nessun dato trovato |
hiGAZERS cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.01345 | €0.01347 | €0.01322 | €0.01326 | €6,480 | €132,543 |
May 30, 2024 | €0.01368 | €0.01369 | €0.01324 | €0.01346 | €6,195 | €134,478 |
May 5, 2024 | €0.01965 | €0.01969 | €0.01910 | €0.01934 | €6,618 | €193,296 |
May 2, 2024 | €0.02045 | €0.02175 | €0.01937 | €0.01969 | €8,122 | €196,776 |
Apr 21, 2024 | €0.01328 | €0.01534 | €0.01324 | €0.01396 | €12,118 | €139,521 |
Apr 16, 2024 | €0.01448 | €0.01586 | €0.01325 | €0.01504 | €19,085 | €150,345 |
Apr 9, 2024 | €0.01550 | €0.02126 | €0.01505 | €0.01627 | €50,272 | €162,553 |
Apr 4, 2024 | €0.01707 | €0.01710 | €0.01365 | €0.01513 | €29,027 | €151,226 |
Mar 25, 2024 | €0.01542 | €0.01637 | €0.01505 | €0.01610 | €9,245 | €160,879 |
Mar 21, 2024 | €0.01527 | €0.01658 | €0.01500 | €0.01605 | €72,085 | €160,360 |
Mar 20, 2024 | €0.01480 | €0.01612 | €0.01401 | €0.01527 | €75,411 | €152,590 |
Mar 18, 2024 | €0.01702 | €0.01707 | €0.01508 | €0.01535 | €68,005 | €153,440 |
Mar 17, 2024 | €0.01892 | €0.01896 | €0.01553 | €0.01686 | €74,166 | €168,540 |
Mar 16, 2024 | €0.02138 | €0.02152 | €0.01888 | €0.01891 | €66,609 | €189,055 |
Mar 14, 2024 | €0.01820 | €0.02008 | €0.01817 | €0.01921 | €76,290 | €191,948 |
Mar 11, 2024 | €0.01808 | €0.01818 | €0.01747 | €0.01758 | €70,573 | €175,682 |
Mar 8, 2024 | €0.01770 | €0.01863 | €0.01729 | €0.01792 | €71,404 | €179,113 |
Mar 7, 2024 | €0.01734 | €0.01773 | €0.01605 | €0.01772 | €74,201 | €177,142 |
Mar 5, 2024 | €0.01561 | €0.01591 | €0.01428 | €0.01468 | €67,539 | €146,852 |
Mar 3, 2024 | €0.01616 | €0.01636 | €0.01555 | €0.01616 | €70,485 | €161,529 |
Mar 2, 2024 | €0.01679 | €0.01697 | €0.01571 | €0.01620 | €69,698 | €161,938 |
Mar 1, 2024 | €0.01596 | €0.01696 | €0.01590 | €0.01675 | €91,839 | €167,395 |
Feb 28, 2024 | €0.01676 | €0.01699 | €0.01558 | €0.01564 | €86,435 | €156,356 |
Feb 27, 2024 | €0.01691 | €0.01723 | €0.01666 | €0.01672 | €98,311 | €167,140 |
Feb 25, 2024 | €0.01680 | €0.01805 | €0.01643 | €0.01667 | €69,966 | €166,644 |
Feb 24, 2024 | €0.01674 | €0.01796 | €0.01657 | €0.01680 | €90,023 | €167,882 |
Feb 23, 2024 | €0.01690 | €0.01696 | €0.01552 | €0.01674 | €93,213 | €167,342 |
Feb 22, 2024 | €0.01967 | €0.02157 | €0.01584 | €0.01689 | €104,087 | €168,836 |
Feb 20, 2024 | €0.01613 | €0.01624 | €0.01553 | €0.01567 | €90,971 | €156,569 |
Feb 19, 2024 | €0.01615 | €0.01655 | €0.01592 | €0.01613 | €91,508 | €161,222 |
Feb 18, 2024 | €0.01569 | €0.01637 | €0.01569 | €0.01618 | €91,898 | €161,672 |
Feb 17, 2024 | €0.01552 | €0.01603 | €0.01544 | €0.01569 | €90,207 | €156,763 |
Feb 16, 2024 | €0.01715 | €0.01761 | €0.01520 | €0.01552 | €86,067 | €155,135 |
Feb 15, 2024 | €0.01652 | €0.01846 | €0.01628 | €0.01712 | €100,147 | €171,134 |
Feb 14, 2024 | €0.01619 | €0.01663 | €0.01613 | €0.01655 | €91,931 | €165,398 |
Feb 13, 2024 | €0.01663 | €0.01664 | €0.01604 | €0.01619 | €90,120 | €161,827 |
Feb 12, 2024 | €0.01512 | €0.01690 | €0.01502 | €0.01663 | €103,564 | €166,158 |
Feb 11, 2024 | €0.01576 | €0.01580 | €0.01503 | €0.01508 | €89,625 | €150,675 |
Feb 6, 2024 | €0.01429 | €0.01441 | €0.01415 | €0.01436 | €91,080 | €143,498 |
Feb 5, 2024 | €0.01509 | €0.01511 | €0.01412 | €0.01427 | €90,042 | €142,624 |
Feb 3, 2024 | €0.01450 | €0.01632 | €0.01387 | €0.01403 | €85,898 | €140,217 |
Jan 31, 2024 | €0.01503 | €0.01552 | €0.01356 | €0.01402 | €87,084 | €140,100 |
Jan 30, 2024 | €0.01493 | €0.01518 | €0.01462 | €0.01499 | €91,358 | €149,854 |
Jan 28, 2024 | €0.01491 | €0.01509 | €0.01452 | €0.01468 | €89,743 | €146,671 |
Jan 26, 2024 | €0.01471 | €0.01532 | €0.01426 | €0.01496 | €92,741 | €149,470 |
Jan 24, 2024 | €0.01579 | €0.01582 | €0.01542 | €0.01554 | €90,255 | €155,260 |
Jan 22, 2024 | €0.01636 | €0.01644 | €0.01574 | €0.01601 | €90,499 | €160,043 |
Jan 20, 2024 | €0.01664 | €0.01666 | €0.01596 | €0.01600 | €89,656 | €159,934 |
Jan 19, 2024 | €0.01625 | €0.01682 | €0.01594 | €0.01664 | €92,368 | €166,255 |
Jan 17, 2024 | €0.01643 | €0.01678 | €0.01594 | €0.01638 | €89,846 | €163,706 |
Jan 14, 2024 | €0.01700 | €0.01878 | €0.01696 | €0.01699 | €88,914 | €169,813 |
Jan 11, 2024 | €0.01632 | €0.01834 | €0.01595 | €0.01767 | €92,878 | €176,613 |
Jan 8, 2024 | €0.01672 | €0.01694 | €0.01612 | €0.01672 | €94,828 | €167,067 |
Jan 5, 2024 | €0.01871 | €0.01876 | €0.01623 | €0.01650 | €87,695 | €164,877 |
Jan 1, 2024 | €0.01967 | €0.02015 | €0.01883 | €0.01916 | €100,787 | €191,463 |
Dec 29, 2023 | €0.01927 | €0.01941 | €0.01730 | €0.01869 | €107,863 | €186,799 |
Dec 28, 2023 | €0.01950 | €0.02123 | €0.01786 | €0.01927 | €121,627 | €192,537 |
Dec 27, 2023 | €0.01937 | €0.02644 | €0.01796 | €0.01950 | €119,926 | €194,894 |
Dec 3, 2023 | €0.01751 | €0.02041 | €0.01724 | €0.01941 | €102,889 | €194,016 |
Nov 30, 2023 | €0.01845 | €0.01989 | €0.01654 | €0.01769 | €95,237 | €176,809 |
Nov 13, 2023 | €0.01860 | €0.02015 | €0.01827 | €0.01879 | €91,237 | €187,760 |
Nov 12, 2023 | €0.01845 | €0.01867 | €0.01756 | €0.01861 | €93,428 | €185,987 |
Nov 7, 2023 | €0.01674 | €0.01680 | €0.01573 | €0.01647 | €95,729 | €164,632 |
Nov 5, 2023 | €0.01637 | €0.01729 | €0.01614 | €0.01624 | €88,534 | €162,306 |
Nov 4, 2023 | €0.01592 | €0.01797 | €0.01553 | €0.01638 | €90,645 | €163,705 |
Oct 18, 2023 | €0.01161 | €0.01161 | €0.01065 | €0.01097 | €88,393 | €109,643 |
Oct 16, 2023 | €0.01129 | €0.01223 | €0.01110 | €0.01221 | €98,519 | €122,011 |
Oct 12, 2023 | €0.01225 | €0.01289 | €0.01209 | €0.01231 | €90,118 | €123,045 |
Oct 6, 2023 | €0.01236 | €0.01254 | €0.01190 | €0.01211 | €89,538 | €121,022 |
Oct 3, 2023 | €0.01313 | €0.01347 | €0.01262 | €0.01304 | €91,198 | €130,305 |
Sep 24, 2023 | €0.01256 | €0.01269 | €0.01233 | €0.01254 | €91,688 | €125,366 |
Sep 16, 2023 | €0.01380 | €0.01404 | €0.01370 | €0.01395 | €91,183 | €139,422 |
Sep 12, 2023 | €0.01420 | €0.01442 | €0.01350 | €0.01359 | €87,261 | €135,778 |
Sep 8, 2023 | €0.01465 | €0.01493 | €0.01431 | €0.01465 | €90,833 | €146,377 |
Sep 6, 2023 | €0.01480 | €0.01524 | €0.01453 | €0.01516 | €92,938 | €151,543 |
Sep 5, 2023 | €0.01499 | €0.01516 | €0.01457 | €0.01479 | €89,734 | €147,855 |
Sep 4, 2023 | €0.01471 | €0.01571 | €0.01464 | €0.01501 | €89,659 | €149,965 |
Sep 3, 2023 | €0.01573 | €0.01576 | €0.01454 | €0.01465 | €90,052 | €146,416 |
Sep 2, 2023 | €0.01729 | €0.01781 | €0.01503 | €0.01574 | €91,837 | €157,349 |
Sep 1, 2023 | €0.01686 | €0.01849 | €0.01644 | €0.01728 | €113,731 | €172,687 |
Aug 31, 2023 | €0.01594 | €0.01694 | €0.01573 | €0.01684 | €99,614 | €168,279 |
Aug 30, 2023 | €0.01507 | €0.01711 | €0.01468 | €0.01596 | €102,390 | €159,466 |
Aug 29, 2023 | €0.01405 | €0.01542 | €0.01394 | €0.01507 | €93,960 | €150,656 |
Aug 28, 2023 | €0.01413 | €0.01426 | €0.01396 | €0.01407 | €90,289 | €140,601 |
Aug 27, 2023 | €0.01400 | €0.01484 | €0.01393 | €0.01415 | €99,456 | €141,426 |
Aug 26, 2023 | €0.01432 | €0.01435 | €0.01389 | €0.01403 | €99,892 | €140,194 |
Aug 25, 2023 | €0.01464 | €0.01496 | €0.01351 | €0.01433 | €102,824 | €143,170 |
Aug 24, 2023 | €0.01454 | €0.01581 | €0.01404 | €0.01464 | €97,890 | €146,329 |
Aug 23, 2023 | €0.01406 | €0.01518 | €0.01378 | €0.01457 | €90,815 | €145,620 |
Aug 22, 2023 | €0.01432 | €0.01440 | €0.01390 | €0.01408 | €90,103 | €140,698 |
Aug 21, 2023 | €0.01463 | €0.01517 | €0.01390 | €0.01431 | €97,977 | €143,038 |
Aug 20, 2023 | €0.01604 | €0.01656 | €0.01426 | €0.01465 | €85,603 | €146,417 |
Aug 19, 2023 | €0.01651 | €0.01677 | €0.01579 | €0.01605 | €90,282 | €160,377 |
Aug 18, 2023 | €0.01679 | €0.01699 | €0.01574 | €0.01651 | €90,984 | €164,954 |
Aug 17, 2023 | €0.01645 | €0.01704 | €0.01565 | €0.01679 | €91,404 | €167,833 |
Aug 16, 2023 | €0.01675 | €0.01949 | €0.01606 | €0.01653 | €104,981 | €165,232 |
Aug 15, 2023 | €0.01683 | €0.01699 | €0.01587 | €0.01673 | €89,790 | €167,181 |
Aug 14, 2023 | €0.01760 | €0.01762 | €0.01575 | €0.01682 | €91,523 | €168,121 |
Aug 13, 2023 | €0.01820 | €0.01863 | €0.01714 | €0.01761 | €86,323 | €176,030 |
Aug 12, 2023 | €0.01891 | €0.01924 | €0.01762 | €0.01820 | €96,192 | €181,881 |
Statistiche prezzi hiGAZERS
Advanced chart
Technical analysis
Informazioni su hiGAZERS
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di hiGAZERS oggi?
Copy link to sectionIl prezzo HIGAZERS è attualmente di €0.00. Il prezzo di hiGAZERS ha subito una variazione del -10.34% negli ultimi 30 giorni. Puoi utilizzare il grafico di hiGAZERS in tempo reale per monitorare il prezzo HIGAZERS/EUR in tempo reale sopra o confrontare il valore di hiGAZERS oggi con la sua performance passata utilizzando “Cronologia prezzi hiGAZERS” nella parte superiore di questa pagina.
Qual è l’offerta totale di HIGAZERS?
Copy link to sectionL’offerta circolante è di 9,994,000.00 HIGAZERS, su un’offerta massima totale di 0.00 HIGAZERS.
Dove posso comprare hiGAZERS?
Copy link to sectionPuoi buy hiGAZERS su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in hiGAZERS?
Copy link to sectionIl modo più semplice per investire in hiGAZERS è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
hiGAZERS