hiMFERS (HIMFERS)
hiMFERS (HIMFERS)
Il prezzo di hiMFERS è €0.00, con una variazione del +28.50% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di hiMFERS, su come funziona e su come investire.
24h Cambio | €0.000038610523 |
---|---|
24h Massimo | €0.000968249711 |
24h Minimo | €0.000854395949 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 215.51M |
Offerta massima | - |
hiMFERS mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIMFERS/USDT | €0.000893241409 | €581.71 | €37.87 | 9,148 | Recentemente |
2 |
![]() |
HIMFERS/USDT | €0.000541462803 | €83.53 | €166.26 | 111,846 | Recentemente |
3 |
![]() |
HIMFERS/USDT | €0.000558191094 | €140.96 | €133.79 | 142,819 | Recentemente | Nessun dato trovato | Nessun dato trovato |
hiMFERS cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €0.000854736479 | €0.000968249711 | €0.000854342040 | €0.000893136412 | €8,038 | €192,480 |
Jul 14, 2024 | €0.000608972820 | €0.000872387656 | €0.000585921412 | €0.000622077240 | €13,539 | €134,064 |
Jul 7, 2024 | €0.000661638125 | €0.000863331614 | €0.000625502378 | €0.000648231062 | €7,824 | €139,700 |
Jul 5, 2024 | €0.001196788622 | €0.001267209991 | €0.000590271830 | €0.000680087405 | €46,873 | €146,566 |
Jun 25, 2024 | €0.000867169062 | €0.000958805025 | €0.000865365614 | €0.000892157396 | €2,156 | €192,269 |
Jun 13, 2024 | €0.001084150430 | €0.001248776736 | €0.001078645556 | €0.001103309942 | €13,434 | €237,774 |
May 25, 2024 | €0.001073648687 | €0.001080761146 | €0.001051650120 | €0.001056917988 | €1,787 | €227,587 |
May 22, 2024 | €0.001122141661 | €0.001175830362 | €0.001054407944 | €0.001061817783 | €6,323 | €228,832 |
May 5, 2024 | €0.001134784426 | €0.001163877447 | €0.001089744603 | €0.001119060612 | €135,045 | €241,169 |
Apr 26, 2024 | €0.001456688360 | €0.001499393221 | €0.001364511973 | €0.001496112795 | €147,099 | €322,427 |
Apr 9, 2024 | €0.002614924651 | €0.003349629581 | €0.002348523014 | €0.002360063976 | €105,311 | €508,617 |
Apr 7, 2024 | €0.002954447366 | €0.003128178935 | €0.002811131020 | €0.003110470276 | €128,509 | €670,337 |
Mar 23, 2024 | €0.001176932422 | €0.001201722551 | €0.001134032027 | €0.001143742368 | €8,269 | €246,488 |
Mar 19, 2024 | €0.001142465269 | €0.001608778858 | €0.001125919748 | €0.001372663772 | €132,474 | €295,823 |
Mar 16, 2024 | €0.001210685660 | €0.001231260635 | €0.001149199503 | €0.001152267049 | €68,140 | €247,756 |
Mar 3, 2024 | €0.001167852997 | €0.001190614284 | €0.001123652553 | €0.001149180435 | €70,746 | €247,660 |
Mar 2, 2024 | €0.001234229938 | €0.001237551079 | €0.001120323795 | €0.001158403479 | €68,581 | €249,648 |
Feb 25, 2024 | €0.001289597242 | €0.001290538156 | €0.001203262598 | €0.001238529772 | €70,433 | €266,916 |
Feb 22, 2024 | €0.001351300088 | €0.001372021618 | €0.001194334259 | €0.001249267204 | €86,284 | €269,230 |
Feb 11, 2024 | €0.001119983810 | €0.001125463310 | €0.001109662214 | €0.001119068005 | €77,073 | €241,170 |
Feb 1, 2024 | €0.001122705496 | €0.001126451310 | €0.001091884388 | €0.001100993404 | €90,607 | €237,275 |
Jan 31, 2024 | €0.001145178689 | €0.001146244134 | €0.001098686733 | €0.001123353111 | €91,380 | €242,094 |
Jan 29, 2024 | €0.001224417152 | €0.001232341562 | €0.001218077061 | €0.001225362935 | €91,034 | €264,078 |
Jan 27, 2024 | €0.001209444851 | €0.001300173647 | €0.001204064220 | €0.001231562195 | €92,644 | €265,414 |
Jan 26, 2024 | €0.001262661028 | €0.001330289777 | €0.001209317264 | €0.001209444851 | €79,711 | €260,647 |
Jan 23, 2024 | €0.001335667560 | €0.001350747017 | €0.001232379570 | €0.001271975802 | €87,396 | €274,124 |
Jan 22, 2024 | €0.001451789315 | €0.001458057159 | €0.001267298990 | €0.001334817070 | €87,247 | €287,666 |
Jan 21, 2024 | €0.001448900517 | €0.001536235658 | €0.001416481150 | €0.001450780709 | €89,967 | €312,658 |
Jan 16, 2024 | €0.001553411691 | €0.001616678783 | €0.001509342653 | €0.001595832390 | €94,371 | €343,918 |
Jan 15, 2024 | €0.001544984870 | €0.001609468633 | €0.001522056474 | €0.001552374966 | €89,641 | €334,552 |
Jan 14, 2024 | €0.001527392768 | €0.001561738589 | €0.001489379077 | €0.001543320381 | €92,132 | €332,601 |
Jan 10, 2024 | €0.001431833445 | €0.001520024811 | €0.001373766963 | €0.001409801882 | €90,559 | €303,826 |
Jan 9, 2024 | €0.001413386013 | €0.001617833921 | €0.001402728479 | €0.001431490897 | €90,320 | €308,501 |
Jan 7, 2024 | €0.001409941663 | €0.001425435406 | €0.001380176059 | €0.001425172668 | €92,485 | €307,139 |
Jan 6, 2024 | €0.001416871059 | €0.001504670833 | €0.001399969770 | €0.001409078258 | €89,611 | €303,670 |
Jan 2, 2024 | €0.001575641898 | €0.001576965771 | €0.001426578748 | €0.001554596840 | €93,049 | €335,031 |
Dec 29, 2023 | €0.001441547266 | €0.001478002437 | €0.001419571744 | €0.001438185383 | €90,593 | €309,943 |
Dec 27, 2023 | €0.001570917349 | €0.001602874116 | €0.001386028250 | €0.001392051375 | €86,327 | €300,001 |
Dec 26, 2023 | €0.001382582904 | €0.001744060481 | €0.001357871515 | €0.001570875952 | €115,826 | €338,539 |
Dec 25, 2023 | €0.001341799934 | €0.001425927663 | €0.001341664374 | €0.001383421713 | €86,690 | €298,141 |
Dec 20, 2023 | €0.001251575470 | €0.001350025056 | €0.001251364533 | €0.001324915165 | €91,422 | €285,532 |
Dec 19, 2023 | €0.001304491832 | €0.001322876449 | €0.001214003574 | €0.001252424111 | €89,515 | €269,910 |
Dec 13, 2023 | €0.001627727783 | €0.001655729602 | €0.001388767013 | €0.001468047140 | €86,274 | €316,379 |
Dec 11, 2023 | €0.001639548745 | €0.001732269431 | €0.001518253289 | €0.001633322531 | €93,270 | €351,997 |
Dec 10, 2023 | €0.001657630267 | €0.001755131021 | €0.001595608622 | €0.001638670288 | €89,577 | €353,150 |
Dec 9, 2023 | €0.001632704997 | €0.001669803518 | €0.001452060810 | €0.001657668648 | €94,468 | €357,244 |
Dec 8, 2023 | €0.001548332227 | €0.001894360561 | €0.001548293079 | €0.001628305299 | €85,469 | €350,916 |
Dec 6, 2023 | €0.001445010470 | €0.001536804233 | €0.001383234506 | €0.001396269881 | €87,425 | €300,910 |
Dec 5, 2023 | €0.001482395994 | €0.001529832716 | €0.001394296532 | €0.001441341311 | €90,269 | €310,623 |
Dec 3, 2023 | €0.001339555100 | €0.001683086670 | €0.001297897391 | €0.001542311265 | €116,009 | €332,384 |
Dec 2, 2023 | €0.001451268707 | €0.001453342266 | €0.001302526072 | €0.001339625959 | €87,698 | €288,703 |
Nov 22, 2023 | €0.001072649777 | €0.001223044480 | €0.001055317618 | €0.001211610281 | €97,316 | €261,114 |
Nov 20, 2023 | €0.001225789989 | €0.001235133874 | €0.001130123436 | €0.001161663624 | €89,024 | €250,350 |
Nov 19, 2023 | €0.001139669461 | €0.001264867627 | €0.001136419664 | €0.001226578577 | €95,167 | €264,340 |
Nov 17, 2023 | €0.001224605579 | €0.001245021812 | €0.001101729715 | €0.001162500563 | €89,541 | €250,530 |
Nov 16, 2023 | €0.001282290070 | €0.001299988612 | €0.001218271173 | €0.001221887341 | €88,734 | €263,329 |
Nov 15, 2023 | €0.001267185703 | €0.001349261627 | €0.001228314713 | €0.001282230821 | €91,056 | €276,334 |
Nov 13, 2023 | €0.001269760571 | €0.001379100739 | €0.001233890919 | €0.001303302444 | €91,412 | €280,875 |
Nov 12, 2023 | €0.001244552933 | €0.001312335614 | €0.001222870527 | €0.001269732321 | €91,121 | €273,640 |
Nov 2, 2023 | €0.000995191252 | €0.001027842592 | €0.000964005745 | €0.000964857848 | €88,428 | €207,937 |
Oct 22, 2023 | €0.000879506682 | €0.005964938382 | €0.000829423726 | €0.000891839639 | €610,713 | €192,200 |
Oct 20, 2023 | €0.000825905599 | €0.001093155856 | €0.000779953992 | €0.000977543668 | €97,990 | €210,670 |
Oct 19, 2023 | €0.000816872469 | €0.001057477125 | €0.000771905869 | €0.000827663348 | €90,234 | €178,370 |
Oct 17, 2023 | €0.000681352951 | €0.000699062610 | €0.000654793525 | €0.000693547302 | €92,234 | €149,466 |
Oct 16, 2023 | €0.000749869840 | €0.000796536094 | €0.000673584325 | €0.000680497522 | €89,542 | €146,654 |
Oct 15, 2023 | €0.000719772317 | €0.000874783223 | €0.000699323792 | €0.000749852115 | €104,951 | €161,601 |
Oct 13, 2023 | €0.000693951528 | €0.000715306138 | €0.000624455950 | €0.000702175686 | €100,494 | €151,326 |
Oct 12, 2023 | €0.000664091758 | €0.000736288127 | €0.000626236934 | €0.000693972370 | €89,492 | €149,558 |
Oct 10, 2023 | €0.000567324557 | €0.000682729387 | €0.000565492355 | €0.000621148875 | €96,630 | €133,864 |
Oct 9, 2023 | €0.000581753340 | €0.000582696731 | €0.000566409881 | €0.000567335338 | €89,771 | €122,266 |
Oct 7, 2023 | €0.000530569541 | €0.000624968662 | €0.000529696845 | €0.000602860903 | €95,553 | €129,923 |
Oct 6, 2023 | €0.000549678637 | €0.000549707215 | €0.000520305236 | €0.000529680513 | €89,553 | €114,151 |
Sep 27, 2023 | €0.000521282617 | €0.000585494083 | €0.000520183345 | €0.000540577971 | €92,520 | €116,500 |
Sep 25, 2023 | €0.000541769922 | €0.000547336300 | €0.000535502088 | €0.000540744111 | €90,542 | €116,536 |
Sep 23, 2023 | €0.000542725332 | €0.000546289016 | €0.000539937766 | €0.000542735923 | €90,783 | €116,965 |
Sep 21, 2023 | €0.000553310240 | €0.000570887557 | €0.000535532613 | €0.000541757533 | €90,048 | €116,754 |
Sep 17, 2023 | €0.000573699705 | €0.000573734021 | €0.000529474143 | €0.000530484078 | €91,750 | €114,325 |
Sep 15, 2023 | €0.000576243441 | €0.000584211154 | €0.000560239904 | €0.000564846733 | €93,872 | €121,730 |
Sep 14, 2023 | €0.000557784470 | €0.000584246871 | €0.000546219365 | €0.000576252872 | €94,722 | €124,188 |
Sep 13, 2023 | €0.000554227451 | €0.000570795826 | €0.000543393625 | €0.000556901252 | €95,388 | €120,018 |
Sep 11, 2023 | €0.000597899992 | €0.000613790530 | €0.000557402468 | €0.000589152417 | €85,575 | €126,968 |
Sep 10, 2023 | €0.000603301067 | €0.000623645669 | €0.000595295554 | €0.000597013656 | €89,213 | €128,662 |
Sep 9, 2023 | €0.000586564084 | €0.000620851309 | €0.000585720663 | €0.000604157555 | €89,059 | €130,202 |
Sep 8, 2023 | €0.000580387024 | €0.000598864570 | €0.000575868002 | €0.000586562746 | €108,189 | €126,410 |
Sep 7, 2023 | €0.000610244598 | €0.000613691009 | €0.000572151182 | €0.000581247173 | €105,129 | €125,265 |
Sep 6, 2023 | €0.000595316166 | €0.000614627171 | €0.000555559036 | €0.000609352632 | €110,077 | €131,322 |
Sep 5, 2023 | €0.000560072419 | €0.000610947651 | €0.000556388762 | €0.000595297403 | €104,723 | €128,293 |
Sep 4, 2023 | €0.000553235066 | €0.000571649375 | €0.000544191425 | €0.000558305134 | €90,625 | €120,320 |
Sep 3, 2023 | €0.000593828517 | €0.000619256628 | €0.000544425401 | €0.000553245194 | €87,542 | €119,230 |
Sep 2, 2023 | €0.000603275521 | €0.000605938441 | €0.000561047841 | €0.000596468713 | €91,896 | €128,545 |
Sep 1, 2023 | €0.000597973442 | €0.000652502909 | €0.000575696147 | €0.000603270713 | €91,232 | €130,011 |
Aug 31, 2023 | €0.000623789282 | €0.000683868491 | €0.000584292218 | €0.000598841693 | €98,603 | €129,056 |
Aug 30, 2023 | €0.000614924931 | €0.000628129535 | €0.000532031605 | €0.000623797711 | €92,700 | €134,435 |
Aug 29, 2023 | €0.000580160931 | €0.000653032689 | €0.000536224272 | €0.000614966889 | €97,620 | €132,532 |
Aug 28, 2023 | €0.000586479209 | €0.000588461574 | €0.000573076377 | €0.000580173439 | €90,795 | €125,033 |
Aug 27, 2023 | €0.000605831795 | €0.000649879942 | €0.000575064006 | €0.000587351843 | €91,367 | €126,580 |
Aug 26, 2023 | €0.000557349794 | €0.000608486602 | €0.000535313766 | €0.000608486602 | €100,635 | €131,135 |
Aug 25, 2023 | €0.000565224647 | €0.000568891564 | €0.000519622788 | €0.000557350234 | €98,163 | €120,115 |
Aug 24, 2023 | €0.000607834691 | €0.000613669110 | €0.000542393682 | €0.000565241675 | €104,279 | €121,815 |
Aug 23, 2023 | €0.000593450700 | €0.000734470818 | €0.000580300497 | €0.000608727720 | €91,260 | €131,187 |
Statistiche prezzi hiMFERS
Advanced chart
Technical analysis
Informazioni su hiMFERS
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di hiMFERS oggi?
Copy link to sectionIl prezzo HIMFERS è attualmente di €0.00. Il prezzo di hiMFERS ha subito una variazione del -17.11% negli ultimi 30 giorni. Puoi utilizzare il grafico di hiMFERS in tempo reale per monitorare il prezzo HIMFERS/EUR in tempo reale sopra o confrontare il valore di hiMFERS oggi con la sua performance passata utilizzando “Cronologia prezzi hiMFERS” nella parte superiore di questa pagina.
Qual è l’offerta totale di HIMFERS?
Copy link to sectionL’offerta circolante è di 215,510,000.00 HIMFERS, su un’offerta massima totale di 0.00 HIMFERS.
Dove posso comprare hiMFERS?
Copy link to sectionPuoi buy hiMFERS su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in hiMFERS?
Copy link to sectionIl modo più semplice per investire in hiMFERS è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
hiMFERS