hiUNDEAD (HIUNDEAD)
hiUNDEAD (HIUNDEAD)
Il prezzo di hiUNDEAD è €0.00, con una variazione del -0.51% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di hiUNDEAD, su come funziona e su come investire.
24h Cambio | -€0.000005430158 |
---|---|
24h Massimo | €0.000208597794 |
24h Minimo | €0.000202591654 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 760.81M |
Offerta massima | - |
hiUNDEAD mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIUNDEAD/USDT | €0.000202853652 | €103.71 | €132.95 | 96,536 | Recentemente |
2 |
![]() |
HIUNDEAD/USDT | €0.000142142024 | €66.63 | €60.15 | 101,748 | Recentemente |
3 |
![]() |
HIUNDEAD/USDT | €0.000141957035 | €79.39 | €122.27 | 107,444 | Recentemente | Nessun dato trovato | Nessun dato trovato |
hiUNDEAD cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000207754466 | €0.000209403203 | €0.000204435555 | €0.000204534831 | €86,251 | €155,611 |
Jul 14, 2024 | €0.000200846463 | €0.000235652197 | €0.000200655760 | €0.000207241596 | €92,649 | €157,670 |
Jul 10, 2024 | €0.000202951198 | €0.000204103741 | €0.000202025450 | €0.000202664577 | €78,241 | €154,188 |
Jul 9, 2024 | €0.000208485130 | €0.000209385682 | €0.000200867576 | €0.000202427758 | €86,355 | €154,008 |
Jul 7, 2024 | €0.000195055501 | €0.000195345673 | €0.000192973742 | €0.000193060121 | €83,069 | €146,881 |
Jul 2, 2024 | €0.000161917150 | €0.000203264222 | €0.000161461755 | €0.000203246556 | €92,305 | €154,631 |
Jun 25, 2024 | €0.000120523294 | €0.000120558212 | €0.000113487788 | €0.000117134189 | €42,409 | €89,116 |
Jun 22, 2024 | €0.000129247599 | €0.000131036429 | €0.000129070745 | €0.000130936829 | €38,957 | €99,617 |
Jun 14, 2024 | €0.000160264956 | €0.000161157601 | €0.000154227601 | €0.000154338616 | €53,903 | €117,422 |
Jun 1, 2024 | €0.000136583180 | €0.000139608181 | €0.000128253602 | €0.000128258404 | €42,418 | €97,580 |
May 26, 2024 | €0.000151403502 | €0.000152592011 | €0.000151022512 | €0.000151775712 | €45,033 | €115,472 |
May 24, 2024 | €0.000145102566 | €0.000145113081 | €0.000142433528 | €0.000143470508 | €56,587 | €109,153 |
May 17, 2024 | €0.000131702890 | €0.000146806618 | €0.000128910365 | €0.000141011132 | €54,364 | €107,282 |
May 15, 2024 | €0.000120894914 | €0.000140402947 | €0.000115895600 | €0.000136495996 | €35,290 | €103,863 |
May 14, 2024 | €0.000124805708 | €0.000125343198 | €0.000116744884 | €0.000121071017 | €33,412 | €92,111 |
May 5, 2024 | €0.000129249127 | €0.000133299685 | €0.000127748888 | €0.000129793408 | €54,289 | €98,747 |
Apr 26, 2024 | €0.000131577534 | €0.000151802423 | €0.000129130715 | €0.000130062307 | €44,572 | €98,952 |
Apr 24, 2024 | €0.000098936690 | €0.000133457773 | €0.000093024038 | €0.000109463269 | €51,127 | €83,280 |
Apr 17, 2024 | €0.000163739182 | €0.000166462626 | €0.000158742154 | €0.000159090037 | €86,809 | €121,036 |
Apr 7, 2024 | €0.000201427578 | €0.000211296750 | €0.000195784298 | €0.000196441482 | €86,146 | €149,722 |
Mar 29, 2024 | €0.000181314086 | €0.000223041213 | €0.000167128359 | €0.000187552636 | €100,138 | €142,691 |
Mar 25, 2024 | €0.000220936123 | €0.000234782963 | €0.000213555016 | €0.000216132012 | €12,187 | €164,434 |
Mar 3, 2024 | €0.000214267973 | €0.000222016705 | €0.000209125945 | €0.000221904627 | €72,491 | €168,826 |
Feb 23, 2024 | €0.000242006313 | €0.000245047402 | €0.000223394632 | €0.000232190222 | €89,708 | €176,651 |
Feb 22, 2024 | €0.000250792135 | €0.000254925278 | €0.000235468468 | €0.000241753893 | €89,547 | €183,928 |
Feb 12, 2024 | €0.000258011220 | €0.000264310959 | €0.000237767239 | €0.000244761599 | €88,192 | €186,216 |
Feb 7, 2024 | €0.000183311875 | €0.000188363652 | €0.000182737248 | €0.000187314469 | €91,973 | €142,510 |
Feb 5, 2024 | €0.000194974755 | €0.000208764001 | €0.000181289766 | €0.000183357930 | €89,709 | €139,500 |
Jan 25, 2024 | €0.000206080750 | €0.000438012773 | €0.000188392215 | €0.000199537255 | €174,575 | €151,809 |
Jan 24, 2024 | €0.000203868232 | €0.000219224748 | €0.000200681957 | €0.000205988288 | €87,819 | €156,717 |
Jan 23, 2024 | €0.000223931090 | €0.000226635860 | €0.000192726874 | €0.000203690684 | €87,367 | €154,969 |
Jan 22, 2024 | €0.000229785938 | €0.000236751802 | €0.000216557709 | €0.000223936021 | €89,510 | €170,372 |
Jan 21, 2024 | €0.000228602348 | €0.000238061862 | €0.000221154304 | €0.000229853667 | €90,987 | €174,874 |
Jan 20, 2024 | €0.000229992013 | €0.000235724938 | €0.000227537766 | €0.000228352923 | €90,526 | €173,732 |
Jan 19, 2024 | €0.000222255280 | €0.000238716294 | €0.000219372274 | €0.000229839202 | €91,702 | €174,863 |
Jan 16, 2024 | €0.000249606731 | €0.000257458337 | €0.000229068745 | €0.000234707137 | €88,505 | €178,566 |
Jan 15, 2024 | €0.000228460718 | €0.000257049908 | €0.000221135233 | €0.000249102029 | €96,208 | €189,518 |
Jan 14, 2024 | €0.000250168913 | €0.000250198109 | €0.000216382307 | €0.000228016534 | €88,695 | €173,476 |
Jan 13, 2024 | €0.000205165006 | €0.000264114029 | €0.000204321177 | €0.000250156360 | €103,342 | €190,320 |
Jan 12, 2024 | €0.000221327981 | €0.000228742818 | €0.000204175296 | €0.000204693600 | €85,007 | €155,732 |
Jan 11, 2024 | €0.000214760039 | €0.000229209265 | €0.000214411541 | €0.000221295068 | €92,120 | €168,362 |
Jan 10, 2024 | €0.000213321155 | €0.000217474409 | €0.000213059010 | €0.000214715514 | €90,646 | €163,357 |
Jan 9, 2024 | €0.000217254095 | €0.000232385622 | €0.000212956775 | €0.000213270121 | €82,598 | €162,257 |
Jan 8, 2024 | €0.000216819571 | €0.000229193166 | €0.000211338622 | €0.000216894236 | €90,693 | €165,014 |
Dec 17, 2023 | €0.000205287604 | €0.000228859428 | €0.000193337390 | €0.000199827024 | €88,645 | €152,029 |
Dec 16, 2023 | €0.000190505289 | €0.000212839779 | €0.000189801630 | €0.000205287945 | €92,658 | €156,184 |
Dec 13, 2023 | €0.000232708701 | €0.000251138334 | €0.000198239801 | €0.000211307145 | €87,621 | €160,764 |
Dec 6, 2023 | €0.000226708045 | €0.000235800491 | €0.000193471766 | €0.000207898859 | €94,053 | €158,170 |
Nov 30, 2023 | €0.000190531761 | €0.000194909123 | €0.000179369707 | €0.000194447859 | €94,751 | €147,937 |
Nov 23, 2023 | €0.000150762294 | €0.000168392720 | €0.000145573024 | €0.000153732356 | €89,541 | €116,960 |
Nov 14, 2023 | €0.000195384485 | €0.000210103492 | €0.000183572224 | €0.000186207191 | €88,007 | €141,667 |
Nov 6, 2023 | €0.000159758385 | €0.000170791864 | €0.000156171336 | €0.000161278718 | €90,599 | €122,702 |
Nov 4, 2023 | €0.000167252330 | €0.000167429919 | €0.000151367182 | €0.000153488795 | €87,553 | €116,775 |
Nov 3, 2023 | €0.000153315389 | €0.000174877163 | €0.000140425707 | €0.000167158584 | €100,838 | €127,175 |
Oct 26, 2023 | €0.000138355458 | €0.000140037341 | €0.000135526180 | €0.000136032492 | €89,741 | €103,494 |
Oct 10, 2023 | €0.000119719577 | €0.000135691331 | €0.000116976625 | €0.000129163723 | €101,230 | €98,268 |
Oct 7, 2023 | €0.000122595055 | €0.000132486501 | €0.000118272486 | €0.000118633154 | €91,675 | €90,257 |
Oct 6, 2023 | €0.000123941962 | €0.000126514805 | €0.000119609876 | €0.000122505143 | €94,124 | €93,203 |
Sep 28, 2023 | €0.000117181490 | €0.000122955328 | €0.000115311430 | €0.000116286321 | €93,577 | €88,471 |
Sep 25, 2023 | €0.000122184534 | €0.000122590611 | €0.000118811130 | €0.000120126216 | €94,729 | €91,393 |
Sep 16, 2023 | €0.000130763295 | €0.000136308162 | €0.000123717039 | €0.000124876322 | €92,029 | €95,007 |
Sep 12, 2023 | €0.000145922490 | €0.000146059169 | €0.000137588821 | €0.000140882072 | €98,748 | €107,184 |
Sep 9, 2023 | €0.000144086913 | €0.000159680073 | €0.000140996473 | €0.000155707078 | €109,990 | €118,463 |
Sep 4, 2023 | €0.000145796821 | €0.000153593419 | €0.000139346252 | €0.000145300232 | €93,756 | €110,545 |
Sep 2, 2023 | €0.000159229510 | €0.000167363436 | €0.000157186969 | €0.000161495886 | €94,703 | €122,867 |
Sep 1, 2023 | €0.000159753140 | €0.000175778757 | €0.000158136582 | €0.000159228241 | €93,133 | €121,142 |
Aug 31, 2023 | €0.000169603724 | €0.000198192796 | €0.000152773382 | €0.000159837893 | €92,494 | €121,605 |
Aug 30, 2023 | €0.000155933686 | €0.000174092808 | €0.000147441034 | €0.000167403341 | €100,020 | €127,361 |
Aug 29, 2023 | €0.000144291922 | €0.000174190111 | €0.000141383254 | €0.000156032430 | €99,394 | €118,710 |
Aug 28, 2023 | €0.000150406380 | €0.000153209580 | €0.000142031131 | €0.000144206994 | €93,474 | €109,713 |
Aug 27, 2023 | €0.000143973108 | €0.000154272063 | €0.000139394379 | €0.000150228223 | €98,827 | €114,294 |
Aug 26, 2023 | €0.000142287088 | €0.000145808280 | €0.000136277112 | €0.000143976208 | €95,916 | €109,538 |
Aug 25, 2023 | €0.000138576884 | €0.000155689681 | €0.000136183719 | €0.000142463298 | €95,477 | €108,387 |
Aug 24, 2023 | €0.000151430121 | €0.000206024981 | €0.000134293527 | €0.000138581059 | €96,049 | €105,433 |
Aug 23, 2023 | €0.000151796589 | €0.000156921530 | €0.000142555210 | €0.000151609321 | €96,378 | €115,345 |
Aug 22, 2023 | €0.000150346394 | €0.000161151263 | €0.000147738183 | €0.000151611972 | €92,600 | €115,347 |
Aug 21, 2023 | €0.000157595252 | €0.000158377115 | €0.000145838849 | €0.000150081826 | €91,599 | €114,183 |
Aug 20, 2023 | €0.000161267845 | €0.000165253436 | €0.000149044583 | €0.000157605305 | €93,234 | €119,907 |
Aug 19, 2023 | €0.000161445228 | €0.000177385206 | €0.000159300797 | €0.000160737954 | €83,097 | €122,290 |
Aug 18, 2023 | €0.000153121323 | €0.000174356753 | €0.000151856842 | €0.000161530209 | €86,953 | €122,893 |
Aug 17, 2023 | €0.000186886104 | €0.000187537885 | €0.000148763651 | €0.000150928817 | €81,113 | €114,827 |
Aug 16, 2023 | €0.000197640939 | €0.000199475064 | €0.000183878132 | €0.000186800418 | €88,743 | €142,119 |
Aug 15, 2023 | €0.000199299849 | €0.000202598700 | €0.000193962755 | €0.000197288383 | €88,345 | €150,098 |
Aug 14, 2023 | €0.000206682193 | €0.000212603562 | €0.000196099268 | €0.000199295981 | €89,109 | €151,625 |
Aug 13, 2023 | €0.000200919389 | €0.000206600410 | €0.000193694869 | €0.000206592067 | €93,506 | €157,176 |
Aug 12, 2023 | €0.000205147199 | €0.000212266183 | €0.000197570114 | €0.000200920010 | €89,007 | €152,861 |
Aug 11, 2023 | €0.000217549979 | €0.000218779858 | €0.000201396416 | €0.000204267938 | €89,558 | €155,408 |
Aug 10, 2023 | €0.000212778283 | €0.000224242407 | €0.000203915335 | €0.000216848449 | €91,833 | €164,979 |
Aug 9, 2023 | €0.000214668269 | €0.000224628403 | €0.000202543657 | €0.000212855721 | €108,822 | €161,942 |
Aug 8, 2023 | €0.000206332598 | €0.000228267334 | €0.000203863234 | €0.000214751109 | €97,649 | €163,384 |
Aug 7, 2023 | €0.000213169836 | €0.000218908384 | €0.000205251803 | €0.000206426396 | €89,110 | €162,226 |
Aug 6, 2023 | €0.000229693976 | €0.000230799945 | €0.000203419248 | €0.000212026080 | €88,699 | €171,093 |
Aug 5, 2023 | €0.000220534595 | €0.000229972957 | €0.000205036233 | €0.000229778921 | €97,160 | €185,419 |
Aug 4, 2023 | €0.000224665232 | €0.000238502569 | €0.000214409860 | €0.000220445287 | €90,331 | €178,550 |
Aug 3, 2023 | €0.000227332443 | €0.000231677478 | €0.000202944074 | €0.000224672794 | €92,656 | €181,974 |
Aug 2, 2023 | €0.000244862858 | €0.000261458138 | €0.000218949636 | €0.000227409094 | €89,466 | €184,190 |
Aug 1, 2023 | €0.000234944046 | €0.000268000661 | €0.000208264539 | €0.000244879251 | €95,579 | €198,340 |
Jul 31, 2023 | €0.000240894993 | €0.000296982529 | €0.000208889412 | €0.000235026702 | €93,403 | €190,360 |
Jul 30, 2023 | €0.000254603299 | €0.000260608287 | €0.000225569223 | €0.000240812796 | €93,182 | €195,047 |
Jul 29, 2023 | €0.000263459518 | €0.000264547234 | €0.000253890711 | €0.000254689240 | €91,596 | €206,286 |
Statistiche prezzi hiUNDEAD
Advanced chart
Technical analysis
Informazioni su hiUNDEAD
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di hiUNDEAD oggi?
Copy link to sectionIl prezzo HIUNDEAD è attualmente di €0.00. Il prezzo di hiUNDEAD ha subito una variazione del +55.61% negli ultimi 30 giorni. Puoi utilizzare il grafico di hiUNDEAD in tempo reale per monitorare il prezzo HIUNDEAD/EUR in tempo reale sopra o confrontare il valore di hiUNDEAD oggi con la sua performance passata utilizzando “Cronologia prezzi hiUNDEAD” nella parte superiore di questa pagina.
Qual è l’offerta totale di HIUNDEAD?
Copy link to sectionL’offerta circolante è di 760,805,000.00 HIUNDEAD, su un’offerta massima totale di 0.00 HIUNDEAD.
Dove posso comprare hiUNDEAD?
Copy link to sectionPuoi buy hiUNDEAD su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in hiUNDEAD?
Copy link to sectionIl modo più semplice per investire in hiUNDEAD è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
hiUNDEAD