Huobi BTC (HBTC)
Huobi BTC (HBTC)
Il prezzo di Huobi BTC è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Huobi BTC, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €50,686.00 |
24h Minimo | €50,551.60 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 1.46K |
Offerta massima | - |
Huobi BTC mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HBTC/BTC | €180.46 | - | - | 0 | Recentemente |
2 |
![]() |
HBTC/USDT | €50,620.45 | - | - | 24 | Recentemente |
3 |
![]() |
ETH/HBTC | €1,760.03 | - | - | 2,694 | Recentemente |
4 |
![]() |
WHT/HBTC | €6.07 | - | - | 238 | Recentemente |
5 |
![]() |
MDX/HBTC | €0.007544908500 | - | - | 72 | Recentemente |
6 |
![]() |
HBTC/HBO | €50,598.91 | - | - | 192 | Recentemente |
7 |
![]() |
HBTC/BAGS | €50,598.91 | - | - | 5 | Recentemente |
8 |
![]() |
HUSD/HBTC | €0.05 | - | - | 0 | Recentemente |
9 |
![]() |
WHT/HBTC | €6.07 | - | - | 613 | Recentemente |
10 |
![]() |
MAKI/HBTC | €0.000108879240 | - | - | 14 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Huobi BTC cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €50,616.29 | €50,616.29 | €50,616.29 | €50,616.29 | €0 | €73,829,459 |
Jan 23, 2025 | €50,616.29 | €50,616.29 | €50,616.29 | €50,616.29 | €0 | €73,829,459 |
Jan 22, 2025 | €50,616.29 | €50,616.29 | €50,616.29 | €50,616.29 | €0 | €73,829,459 |
Jan 21, 2025 | €50,616.29 | €50,616.29 | €50,616.29 | €50,616.29 | €0 | €73,829,459 |
Jan 20, 2025 | €50,616.29 | €50,616.29 | €50,616.29 | €50,616.29 | €0 | €73,829,459 |
Jan 19, 2025 | €50,616.29 | €50,616.29 | €50,616.29 | €50,616.29 | €0 | €73,829,459 |
Jan 17, 2025 | €50,616.29 | €50,616.29 | €50,616.29 | €50,616.29 | €0 | €73,829,459 |
Jan 16, 2025 | €50,657.62 | €50,686.00 | €50,551.60 | €50,616.29 | €0 | €73,829,459 |
Jan 13, 2025 | €62,466.69 | €62,471.62 | €59,449.92 | €59,471.03 | €0 | €86,745,073 |
Jan 10, 2025 | €58,119.47 | €64,590.48 | €58,119.46 | €64,113.86 | €0 | €93,517,156 |
Jan 8, 2025 | €66,733.56 | €69,431.27 | €64,098.78 | €69,092.28 | €0 | €100,778,734 |
Jan 7, 2025 | €66,514.54 | €67,648.46 | €64,730.55 | €66,733.56 | €0 | €97,338,280 |
Jan 3, 2025 | €69,006.85 | €69,575.53 | €64,677.24 | €68,794.82 | €0 | €100,344,861 |
Dec 31, 2024 | €69,240.68 | €70,060.56 | €66,660.61 | €69,564.39 | €0 | €101,467,358 |
Dec 30, 2024 | €69,646.94 | €74,068.12 | €66,609.66 | €69,240.68 | €0 | €100,995,186 |
Dec 29, 2024 | €69,661.32 | €69,687.67 | €69,396.94 | €69,646.94 | €0 | €101,587,763 |
Dec 27, 2024 | €69,605.88 | €70,028.89 | €68,340.20 | €69,576.58 | €0 | €101,485,138 |
Dec 26, 2024 | €69,741.44 | €70,206.81 | €68,457.67 | €69,605.88 | €0 | €101,527,882 |
Dec 25, 2024 | €68,428.28 | €69,929.55 | €66,318.26 | €69,741.44 | €0 | €101,725,606 |
Dec 23, 2024 | €69,632.71 | €69,790.43 | €67,500.21 | €68,888.62 | €0 | €100,481,678 |
Dec 20, 2024 | €68,293.39 | €70,233.02 | €67,108.05 | €69,115.48 | €0 | €100,812,581 |
Dec 19, 2024 | €65,974.39 | €68,912.78 | €64,343.83 | €68,293.39 | €0 | €99,613,461 |
Dec 18, 2024 | €68,632.24 | €70,325.84 | €65,972.19 | €65,974.39 | €0 | €96,230,948 |
Dec 14, 2024 | €65,120.03 | €66,993.55 | €63,195.23 | €66,957.16 | €0 | €97,664,425 |
Dec 12, 2024 | €59,844.12 | €61,712.43 | €59,580.58 | €61,492.10 | €0 | €89,693,028 |
Dec 11, 2024 | €62,378.88 | €65,882.82 | €54,279.95 | €59,844.12 | €0 | €87,289,263 |
Dec 10, 2024 | €65,357.71 | €66,345.25 | €62,202.14 | €62,378.88 | €0 | €90,986,500 |
Dec 9, 2024 | €62,703.80 | €67,182.48 | €61,971.90 | €65,357.71 | €0 | €95,331,451 |
Dec 8, 2024 | €64,544.89 | €66,059.92 | €54,410.17 | €62,919.73 | €0 | €91,775,393 |
Dec 7, 2024 | €64,934.35 | €65,196.37 | €59,815.67 | €64,555.36 | €0 | €94,161,141 |
Dec 6, 2024 | €68,918.66 | €68,918.66 | €61,044.81 | €64,934.35 | €0 | €94,713,930 |
Dec 5, 2024 | €34,996.22 | €72,006.16 | €34,587.18 | €69,683.33 | €0 | €101,640,840 |
Dec 4, 2024 | €28,521.53 | €36,289.35 | €28,521.53 | €34,996.22 | €0 | €51,045,866 |
Dec 3, 2024 | €29,682.10 | €30,127.37 | €27,716.91 | €28,521.53 | €0 | €41,601,814 |
Dec 2, 2024 | €28,842.68 | €30,509.93 | €27,623.74 | €29,682.10 | €0 | €43,294,632 |
Dec 1, 2024 | €28,336.20 | €28,858.01 | €27,746.01 | €28,842.68 | €0 | €42,070,241 |
Nov 30, 2024 | €30,541.19 | €31,583.71 | €26,143.46 | €28,336.20 | €0 | €41,331,482 |
Nov 29, 2024 | €31,304.58 | €31,994.14 | €29,331.06 | €30,541.19 | €0 | €44,547,705 |
Nov 28, 2024 | €31,714.24 | €31,844.18 | €30,083.75 | €31,304.58 | €0 | €45,661,195 |
Nov 27, 2024 | €34,382.22 | €34,382.22 | €31,568.49 | €31,714.24 | €0 | €46,258,724 |
Nov 26, 2024 | €34,484.90 | €37,373.35 | €34,050.49 | €34,382.22 | €0 | €33,333,117 |
Nov 24, 2024 | €33,532.60 | €34,895.94 | €30,953.06 | €31,544.84 | €0 | €30,582,315 |
Nov 23, 2024 | €29,980.85 | €34,812.56 | €29,689.89 | €33,532.60 | €0 | €32,509,420 |
Nov 22, 2024 | €28,040.12 | €30,009.59 | €27,237.00 | €29,980.85 | €0 | €29,066,047 |
Nov 21, 2024 | €38,612.49 | €38,644.41 | €24,294.98 | €28,040.12 | €0 | €27,184,528 |
Nov 19, 2024 | €31,877.51 | €36,357.81 | €31,866.73 | €34,451.89 | €0 | €33,400,661 |
Nov 18, 2024 | €29,648.42 | €32,731.09 | €20,947.14 | €31,877.51 | €0 | €30,904,833 |
Nov 17, 2024 | €30,389.59 | €30,458.94 | €26,030.89 | €29,648.42 | €0 | €28,743,760 |
Nov 16, 2024 | €29,675.12 | €30,585.79 | €29,642.38 | €30,389.59 | €0 | €29,462,308 |
Nov 14, 2024 | €30,665.26 | €30,687.51 | €29,906.91 | €30,124.16 | €0 | €29,204,986 |
Nov 12, 2024 | €30,793.75 | €33,197.51 | €29,147.00 | €30,600.98 | €0 | €29,667,255 |
Nov 1, 2024 | €36,817.41 | €36,817.41 | €35,722.99 | €35,826.33 | €0 | €34,733,164 |
Oct 30, 2024 | €38,950.08 | €39,638.28 | €37,938.74 | €37,979.50 | €0 | €36,820,630 |
Oct 27, 2024 | €41,587.43 | €41,609.29 | €40,501.44 | €41,145.48 | €0 | €39,890,004 |
Oct 23, 2024 | €39,625.27 | €40,917.72 | €39,409.76 | €40,831.22 | €0 | €39,585,335 |
Oct 22, 2024 | €43,153.96 | €43,245.67 | €38,851.66 | €39,625.27 | €0 | €38,416,184 |
Oct 21, 2024 | €45,045.98 | €45,045.98 | €42,658.72 | €43,153.96 | €22,717 | €41,837,206 |
Oct 17, 2024 | €47,160.21 | €47,728.37 | €46,144.92 | €47,055.50 | €10,383 | €45,619,699 |
Oct 16, 2024 | €47,004.41 | €47,378.07 | €46,912.44 | €47,160.21 | €2,606 | €45,721,214 |
Oct 15, 2024 | €46,476.38 | €47,355.57 | €46,297.32 | €47,004.41 | €11,908 | €45,570,165 |
Oct 14, 2024 | €46,686.39 | €46,920.38 | €45,665.47 | €46,476.38 | €8,381 | €45,058,247 |
Oct 11, 2024 | €45,860.68 | €47,322.88 | €44,826.44 | €47,251.24 | €22,967 | €45,809,460 |
Sep 30, 2024 | €37,350.78 | €37,702.50 | €37,109.57 | €37,528.44 | €8,309 | €36,383,332 |
Sep 24, 2024 | €37,979.29 | €38,043.81 | €35,779.61 | €35,782.56 | €6,573 | €34,690,729 |
Sep 23, 2024 | €38,073.00 | €38,201.72 | €37,791.24 | €37,979.29 | €4,757 | €36,820,432 |
Sep 19, 2024 | €31,779.25 | €32,297.15 | €31,014.19 | €31,674.68 | €19,065 | €30,708,188 |
Sep 16, 2024 | €27,628.15 | €27,710.57 | €27,226.64 | €27,288.93 | €1,939 | €26,456,262 |
Jul 7, 2024 | €27,423.98 | €28,649.00 | €27,353.70 | €28,120.86 | €207 | €27,262,810 |
Jun 14, 2024 | €25,337.44 | €25,958.21 | €24,342.64 | €25,580.24 | €12,539 | €24,799,712 |
May 31, 2024 | €20,735.84 | €21,078.50 | €20,643.15 | €20,978.55 | €612 | €20,338,434 |
May 27, 2024 | €20,532.00 | €20,959.25 | €18,742.56 | €20,730.55 | €1,526 | €20,098,003 |
May 26, 2024 | €20,397.32 | €20,629.13 | €19,568.90 | €20,532.00 | €815 | €19,905,509 |
May 25, 2024 | €20,802.94 | €20,810.19 | €19,216.24 | €20,397.32 | €3,513 | €19,774,937 |
May 23, 2024 | €18,331.09 | €21,630.61 | €18,139.30 | €21,609.03 | €12,367 | €20,949,675 |
May 18, 2024 | €19,056.81 | €19,064.46 | €18,602.46 | €18,615.74 | €2,347 | €166,568,377 |
May 17, 2024 | €19,657.97 | €19,657.97 | €19,040.13 | €19,056.81 | €11,727 | €170,929,835 |
May 15, 2024 | €19,387.51 | €19,560.33 | €19,299.45 | €19,537.43 | €3,661 | €175,240,741 |
May 5, 2024 | €20,379.50 | €20,416.17 | €20,066.31 | €20,266.59 | €8,052 | €181,780,897 |
May 3, 2024 | €21,730.22 | €21,848.46 | €21,629.84 | €21,631.64 | €1,540 | €194,024,671 |
May 1, 2024 | €21,084.67 | €21,454.25 | €20,510.05 | €21,454.17 | €18,424 | €192,432,890 |
Apr 30, 2024 | €18,981.00 | €21,368.30 | €18,138.88 | €21,084.67 | €79,373 | €189,118,713 |
Apr 25, 2024 | €27,447.27 | €27,447.27 | €26,292.21 | €26,609.76 | €27,960 | €238,675,925 |
Apr 23, 2024 | €25,979.92 | €29,461.04 | €25,893.76 | €28,518.44 | €103,456 | €255,796,066 |
Apr 21, 2024 | €21,741.87 | €22,346.56 | €21,741.87 | €22,346.55 | €22,839 | €200,437,345 |
Apr 14, 2024 | €22,231.82 | €22,413.63 | €21,612.17 | €21,759.25 | €10,464 | €195,169,510 |
Apr 9, 2024 | €22,130.83 | €24,385.78 | €21,243.20 | €24,108.68 | €48,544 | €216,242,713 |
Apr 7, 2024 | €20,782.71 | €20,789.30 | €19,932.43 | €19,957.51 | €6,379 | €179,008,836 |
Apr 6, 2024 | €20,370.82 | €21,046.11 | €20,370.82 | €20,782.71 | €11,821 | €186,410,443 |
Mar 31, 2024 | €31,622.01 | €35,415.11 | €30,649.92 | €35,406.74 | €52,782 | €317,580,609 |
Mar 26, 2024 | €20,469.50 | €26,779.34 | €20,445.05 | €26,707.20 | €66,339 | €239,550,161 |
Mar 25, 2024 | €21,137.98 | €21,252.08 | €19,517.52 | €20,469.50 | €37,544 | €183,601,126 |
Mar 23, 2024 | €20,541.78 | €20,558.18 | €17,662.77 | €19,189.85 | €48,018 | €172,123,316 |
Mar 17, 2024 | €15,015.62 | €15,020.42 | €14,498.13 | €14,831.42 | €9,483 | €133,030,343 |
Mar 3, 2024 | €17,181.01 | €17,414.18 | €17,020.61 | €17,065.58 | €5,467 | €153,069,652 |
Mar 2, 2024 | €16,204.84 | €17,473.79 | €16,204.84 | €17,181.01 | €15,350 | €154,105,053 |
Mar 1, 2024 | €14,956.89 | €16,206.58 | €14,850.43 | €16,204.84 | €12,399 | €145,349,247 |
Feb 28, 2024 | €18,499.84 | €19,518.15 | €16,943.64 | €16,993.34 | €34,254 | €152,421,698 |
Feb 27, 2024 | €18,900.06 | €18,996.93 | €18,360.37 | €18,499.84 | €8,780 | €165,934,248 |
Feb 26, 2024 | €18,827.40 | €18,942.75 | €18,737.62 | €18,900.06 | €3,105 | €169,523,991 |
Feb 25, 2024 | €18,401.11 | €18,836.28 | €18,400.46 | €18,827.40 | €6,239 | €168,872,292 |
Statistiche prezzi Huobi BTC
Advanced chart
Technical analysis
Informazioni su Huobi BTC
Copy link to sectionRisorse
Copy link to sectionhttps://solscan.io/token/7dVH61ChzgmN9BwG4PkzwRP8PbYwPJ7ZPNF2vamKT2H8, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0316EB71485b0Ab14103307bf65a021042c6d380, https://www.hbtc.finance/en-us/assets, https://ethplorer.io/address/0x0316EB71485b0Ab14103307bf65a021042c6d380, https://etherscan.io/token/0x0316EB71485b0Ab14103307bf65a021042c6d380
Qual è il prezzo di Huobi BTC oggi?
Copy link to sectionIl prezzo HBTC è attualmente di €0.00. Il prezzo di Huobi BTC ha subito una variazione del -27.57% negli ultimi 30 giorni. Puoi utilizzare il grafico di Huobi BTC in tempo reale per monitorare il prezzo HBTC/EUR in tempo reale sopra o confrontare il valore di Huobi BTC oggi con la sua performance passata utilizzando “Cronologia prezzi Huobi BTC” nella parte superiore di questa pagina.
Qual è l’offerta totale di HBTC?
Copy link to sectionL’offerta circolante è di 1,458.61 HBTC, su un’offerta massima totale di 0.00 HBTC.
Dove posso comprare Huobi BTC?
Copy link to sectionPuoi buy Huobi BTC su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Huobi BTC?
Copy link to sectionIl modo più semplice per investire in Huobi BTC è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Huobi BTC