The Three Kingdoms (TTK)
The Three Kingdoms (TTK)
Il prezzo di The Three Kingdoms è €0.000176621469, con una variazione del -0.06% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di The Three Kingdoms, su come funziona e su come investire.
24h Cambio | -€0.000000033369 |
---|---|
24h Massimo | €0.000176654838 |
24h Minimo | €0.000176621468 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €50.65K |
Dominanza di mercato | - |
Classifica di mercato | #4374 |
Offerta circolante | - |
Offerta massima | - |
The Three Kingdoms mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TTK/BUSD | €0.000176646877 | - | - | 0 | Recentemente |
2 |
![]() |
TTK/USDT | €0.000812154564 | €8.97 | €0.77 | 57,493 | Recentemente |
3 |
![]() |
BNB/TTK | €216.97 | - | - | 95 | Recentemente |
4 |
![]() |
TTK/LBLOCK | €0.000318366069 | - | - | 92 | Recentemente |
5 |
![]() |
TTK/BUSD | €0.000311266015 | - | - | 211 | Recentemente |
6 |
![]() |
TTK/USDT | €0.001128388855 | €4.39 | €3.90 | 13,479 | Recentemente |
7 |
![]() |
TTK/BUSD | €0.000307610280 | - | - | 356 | Recentemente |
8 |
![]() |
TTK/USDT | €0.001259317022 | €22.62 | €50.76 | 10,517 | Recentemente | Nessun dato trovato | Nessun dato trovato |
The Three Kingdoms cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.000176680549 | €0.000176680549 | €0.000176621469 | €0.000176621469 | €53,174 | €0 |
Apr 5, 2025 | €0.000176701830 | €0.000176701830 | €0.000176701830 | €0.000176701830 | €1,828 | €0 |
Apr 4, 2025 | €0.000176701830 | €0.000176701830 | €0.000176701830 | €0.000176701830 | €2,214 | €0 |
Apr 3, 2025 | €0.000176887127 | €0.000176887127 | €0.000176644957 | €0.000176701830 | €5,320 | €0 |
Apr 2, 2025 | €0.000176887127 | €0.000176887127 | €0.000176887127 | €0.000176887127 | €2,702 | €0 |
Apr 1, 2025 | €0.000176887127 | €0.000176887127 | €0.000176887127 | €0.000176887127 | €835 | €0 |
Mar 31, 2025 | €0.000176887127 | €0.000176887127 | €0.000176887127 | €0.000176887127 | €957 | €0 |
Mar 30, 2025 | €0.000176887127 | €0.000176887127 | €0.000176887127 | €0.000176887127 | €1,785 | €0 |
Mar 29, 2025 | €0.000177224006 | €0.000177224006 | €0.000176887127 | €0.000176887127 | €2,893 | €0 |
Mar 28, 2025 | €0.000177974731 | €0.000177974731 | €0.000177224006 | €0.000177224006 | €3,701 | €0 |
Mar 27, 2025 | €0.000177981491 | €0.000177981491 | €0.000177974731 | €0.000177974731 | €225 | €0 |
Mar 26, 2025 | €0.000178212425 | €0.000178212425 | €0.000177981491 | €0.000177981491 | €7,384 | €0 |
Mar 25, 2025 | €0.000177972944 | €0.000178212425 | €0.000177972944 | €0.000178212425 | €26,404 | €0 |
Mar 24, 2025 | €0.000177972944 | €0.000177972944 | €0.000177972944 | €0.000177972944 | €1,634 | €0 |
Mar 23, 2025 | €0.000178110076 | €0.000178110076 | €0.000177956849 | €0.000177972944 | €33 | €0 |
Mar 22, 2025 | €0.000178110076 | €0.000178110076 | €0.000178110076 | €0.000178110076 | €837 | €0 |
Mar 21, 2025 | €0.000177766063 | €0.000178110076 | €0.000177766063 | €0.000178110076 | €533 | €0 |
Mar 20, 2025 | €0.000177766063 | €0.000177766063 | €0.000177766063 | €0.000177766063 | €1,323 | €0 |
Mar 17, 2025 | €0.000177466227 | €0.000177766063 | €0.000177466227 | €0.000177766063 | €3 | €0 |
Mar 16, 2025 | €0.000177466227 | €0.000177466227 | €0.000177466227 | €0.000177466227 | €0 | €0 |
Mar 15, 2025 | €0.000177383823 | €0.000177536832 | €0.000177383823 | €0.000177466227 | €200 | €0 |
Mar 14, 2025 | €0.000177474830 | €0.000177474830 | €0.000177383823 | €0.000177383823 | €1,347 | €0 |
Mar 13, 2025 | €0.000177428286 | €0.000177474830 | €0.000177428286 | €0.000177474830 | €14 | €0 |
Mar 12, 2025 | €0.000177428286 | €0.000177428286 | €0.000177428286 | €0.000177428286 | €4 | €0 |
Mar 11, 2025 | €0.000177254088 | €0.000177428286 | €0.000177254088 | €0.000177428286 | €0 | €0 |
Mar 10, 2025 | €0.000177391791 | €0.000177391791 | €0.000177254088 | €0.000177254088 | €3 | €0 |
Mar 9, 2025 | €0.000177363229 | €0.000177391791 | €0.000177294593 | €0.000177391791 | €6 | €0 |
Mar 8, 2025 | €0.000177477074 | €0.000177477074 | €0.000177363229 | €0.000177363229 | €158 | €0 |
Mar 7, 2025 | €0.000177477074 | €0.000177477074 | €0.000177477074 | €0.000177477074 | €134 | €0 |
Mar 4, 2025 | €0.000177438442 | €0.000177438442 | €0.000177408944 | €0.000177408944 | €42 | €0 |
Mar 3, 2025 | €0.000178104525 | €0.000178104525 | €0.000177438442 | €0.000177438442 | €18 | €0 |
Mar 2, 2025 | €0.000178104525 | €0.000178104525 | €0.000178104525 | €0.000178104525 | €300 | €0 |
Feb 28, 2025 | €0.000177790619 | €0.000177972623 | €0.000177557976 | €0.000177940488 | €2,242 | €0 |
Feb 26, 2025 | €0.000180793807 | €0.000180793807 | €0.000179728763 | €0.000179728763 | €376 | €0 |
Feb 23, 2025 | €0.000180294225 | €0.000180294225 | €0.000180294225 | €0.000180294225 | €33 | €0 |
Feb 22, 2025 | €0.000180294225 | €0.000180294225 | €0.000180294225 | €0.000180294225 | €23 | €0 |
Feb 20, 2025 | €0.000180294225 | €0.000180294225 | €0.000180294225 | €0.000180294225 | €22 | €0 |
Feb 19, 2025 | €0.000180130174 | €0.000180294225 | €0.000180130174 | €0.000180294225 | €50 | €0 |
Feb 16, 2025 | €0.000180341729 | €0.000180341729 | €0.000180341729 | €0.000180341729 | €0 | €0 |
Feb 14, 2025 | €0.000181557216 | €0.000181557216 | €0.000180341729 | €0.000180341729 | €14 | €0 |
Feb 13, 2025 | €0.000181917158 | €0.000181917158 | €0.000181557216 | €0.000181557216 | €185 | €0 |
Feb 12, 2025 | €0.000181524689 | €0.000181917158 | €0.000181482196 | €0.000181917158 | €73 | €0 |
Feb 11, 2025 | €0.000181595290 | €0.000181595290 | €0.000181524689 | €0.000181524689 | €131 | €0 |
Feb 10, 2025 | €0.000179753791 | €0.000181595290 | €0.000179753791 | €0.000181595290 | €281 | €0 |
Feb 8, 2025 | €0.000179823909 | €0.000179823909 | €0.000179794030 | €0.000179794030 | €0 | €0 |
Feb 7, 2025 | €0.000179797151 | €0.000179823909 | €0.000179797151 | €0.000179823909 | €35 | €0 |
Feb 6, 2025 | €0.000180866397 | €0.000180866397 | €0.000179797151 | €0.000179797151 | €22 | €0 |
Feb 5, 2025 | €0.000180866397 | €0.000180866397 | €0.000180866397 | €0.000180866397 | €8 | €0 |
Feb 4, 2025 | €0.000182600591 | €0.000182600591 | €0.000180866397 | €0.000180866397 | €185 | €0 |
Feb 1, 2025 | €0.000183106377 | €0.000183106377 | €0.000183068386 | €0.000183068386 | €3 | €0 |
Jan 31, 2025 | €0.000183160922 | €0.000183160922 | €0.000183106377 | €0.000183106377 | €3 | €0 |
Jan 29, 2025 | €0.000183123861 | €0.000183125587 | €0.000183123861 | €0.000183125587 | €438 | €0 |
Jan 28, 2025 | €0.000183013042 | €0.000183123861 | €0.000183013042 | €0.000183123861 | €18 | €0 |
Jan 26, 2025 | €0.000183064271 | €0.000183064271 | €0.000183003951 | €0.000183003951 | €123 | €0 |
Jan 25, 2025 | €0.000181728831 | €0.000183064271 | €0.000181728831 | €0.000183064271 | €97 | €0 |
Jan 24, 2025 | €0.000181697077 | €0.000181728831 | €0.000181697077 | €0.000181728831 | €66 | €0 |
Jan 15, 2025 | €0.000181458629 | €0.000181597458 | €0.000181458629 | €0.000181493427 | €1,170 | €0 |
Jan 12, 2025 | €0.000181281373 | €0.000181381075 | €0.000181281373 | €0.000181381075 | €2,070 | €0 |
Jan 11, 2025 | €0.000181426716 | €0.000181426716 | €0.000181281373 | €0.000181281373 | €1,825 | €0 |
Jan 10, 2025 | €0.000184645937 | €0.000184645937 | €0.000181420343 | €0.000181426716 | €1,607 | €0 |
Jan 9, 2025 | €0.000184793870 | €0.000184793870 | €0.000184645937 | €0.000184645937 | €488 | €0 |
Jan 8, 2025 | €0.000184793870 | €0.000184793870 | €0.000184793870 | €0.000184793870 | €1,033 | €0 |
Jan 7, 2025 | €0.000185187479 | €0.000185187479 | €0.000184793870 | €0.000184793870 | €89 | €0 |
Jan 5, 2025 | €0.000185055480 | €0.000185055480 | €0.000185055480 | €0.000185055480 | €319 | €0 |
Jan 3, 2025 | €0.000184573453 | €0.000184731270 | €0.000184563090 | €0.000184731270 | €535 | €0 |
Dec 31, 2024 | €0.000184557340 | €0.000184557340 | €0.000184470917 | €0.000184539776 | €10 | €0 |
Dec 28, 2024 | €0.000184781719 | €0.000185391287 | €0.000184781719 | €0.000185391287 | €250 | €0 |
Dec 26, 2024 | €0.000184768334 | €0.000184995690 | €0.000184768334 | €0.000184995690 | €183 | €0 |
Dec 25, 2024 | €0.000184670026 | €0.000184877026 | €0.000184670026 | €0.000184768334 | €171 | €0 |
Dec 24, 2024 | €0.000184590766 | €0.000184670026 | €0.000184590766 | €0.000184670026 | €782 | €0 |
Dec 23, 2024 | €0.000184356901 | €0.000184590766 | €0.000184356901 | €0.000184590766 | €183 | €0 |
Dec 22, 2024 | €0.000184358449 | €0.000184358449 | €0.000184356901 | €0.000184356901 | €948 | €0 |
Dec 21, 2024 | €0.000184513224 | €0.000184779821 | €0.000184358449 | €0.000184358449 | €435 | €0 |
Dec 20, 2024 | €0.000184036568 | €0.000184513224 | €0.000184036568 | €0.000184513224 | €9,253 | €0 |
Dec 19, 2024 | €0.000184116929 | €0.000184116929 | €0.000184036568 | €0.000184036568 | €55,852 | €0 |
Dec 18, 2024 | €0.000184367708 | €0.000184367708 | €0.000184116929 | €0.000184116929 | €259 | €0 |
Dec 17, 2024 | €0.000184469861 | €0.000184482078 | €0.000184367708 | €0.000184367708 | €321 | €0 |
Dec 15, 2024 | €0.000184838638 | €0.000184838638 | €0.000184838638 | €0.000184838638 | €1,435 | €0 |
Dec 13, 2024 | €0.000184277788 | €0.000184277788 | €0.000184277788 | €0.000184277788 | €1,191 | €0 |
Dec 12, 2024 | €0.000184371588 | €0.000184371588 | €0.000184277788 | €0.000184277788 | €370 | €0 |
Dec 11, 2024 | €0.000184298740 | €0.000184371588 | €0.000184169449 | €0.000184371588 | €1,020 | €0 |
Dec 9, 2024 | €0.000185244495 | €0.000185244495 | €0.000184537214 | €0.000184537214 | €1,161 | €0 |
Dec 8, 2024 | €0.000185283615 | €0.000185283615 | €0.000185244495 | €0.000185244495 | €1,265 | €0 |
Dec 7, 2024 | €0.000182106875 | €0.000185283615 | €0.000182106875 | €0.000185283615 | €605 | €0 |
Dec 6, 2024 | €0.000182055759 | €0.000192436160 | €0.000181747928 | €0.000182106875 | €2,890 | €0 |
Dec 5, 2024 | €0.000181968129 | €0.000182055759 | €0.000181968129 | €0.000182055759 | €2,493 | €0 |
Dec 4, 2024 | €0.000181968129 | €0.000181968129 | €0.000181968129 | €0.000181968129 | €18,931 | €0 |
Dec 2, 2024 | €0.000180883149 | €0.000181096248 | €0.000180883149 | €0.000181094527 | €46,837 | €0 |
Dec 1, 2024 | €0.000183221676 | €0.000183221676 | €0.000180883149 | €0.000180883149 | €538 | €0 |
Nov 30, 2024 | €0.000183645536 | €0.000183645536 | €0.000183184269 | €0.000183221676 | €308 | €0 |
Nov 29, 2024 | €0.000181213962 | €0.000184065422 | €0.000181125731 | €0.000183645536 | €856 | €0 |
Nov 28, 2024 | €0.000178753037 | €0.000181680743 | €0.000178753037 | €0.000181213962 | €487 | €0 |
Nov 27, 2024 | €0.000178529360 | €0.000178753037 | €0.000178529360 | €0.000178753037 | €386 | €0 |
Nov 26, 2024 | €0.000178727198 | €0.000178727198 | €0.000178529360 | €0.000178529360 | €0 | €0 |
Nov 25, 2024 | €0.000178727198 | €0.000178727198 | €0.000178727198 | €0.000178727198 | €9 | €0 |
Nov 24, 2024 | €0.000178846104 | €0.000178846104 | €0.000178727198 | €0.000178727198 | €27 | €0 |
Nov 22, 2024 | €0.000178879288 | €0.000178879288 | €0.000178879288 | €0.000178879288 | €1,690 | €0 |
Nov 21, 2024 | €0.000178879288 | €0.000178879288 | €0.000178879288 | €0.000178879288 | €522 | €0 |
Nov 19, 2024 | €0.000178784679 | €0.000178879288 | €0.000178784679 | €0.000178879288 | €101 | €0 |
Nov 18, 2024 | €0.000178784679 | €0.000178784679 | €0.000178784679 | €0.000178784679 | €208 | €0 |
Statistiche prezzi The Three Kingdoms
Advanced chart
Technical analysis
Informazioni su The Three Kingdoms
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di The Three Kingdoms oggi?
Copy link to sectionIl prezzo TTK è attualmente di €0.000176621469. Il prezzo di The Three Kingdoms ha subito una variazione del -0.52% negli ultimi 30 giorni. Puoi utilizzare il grafico di The Three Kingdoms in tempo reale per monitorare il prezzo TTK/EUR in tempo reale sopra o confrontare il valore di The Three Kingdoms oggi con la sua performance passata utilizzando “Cronologia prezzi The Three Kingdoms” nella parte superiore di questa pagina.
Qual è l’offerta totale di TTK?
Copy link to sectionL’offerta circolante è di 0.00 TTK, su un’offerta massima totale di 0.00 TTK.
Dove posso comprare The Three Kingdoms?
Copy link to sectionPuoi buy The Three Kingdoms su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in The Three Kingdoms?
Copy link to sectionIl modo più semplice per investire in The Three Kingdoms è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
The Three Kingdoms