GPT AI (AI)
GPT AI (AI)
Il prezzo di GPT AI è €0.00, con una variazione del -4.34% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di GPT AI, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000029139458 |
24h Minimo | €0.000028999708 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 3B |
GPT AI mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AI/USDT | €0.000691665062 | €1,548.88 | €8,645.60 | 258,293 | Recentemente |
2 |
![]() |
AI/USDT | €0.000705019506 | €35.38 | €1.20 | 146 | Recentemente |
3 |
![]() |
AI/WBNB | €2.89 | - | - | 0 | Recentemente |
4 |
![]() |
AI/WBNB | €2.45 | - | - | 12 | Recentemente |
5 |
![]() |
AI/WBNB | €2.45 | - | - | 12 | Recentemente |
6 |
![]() |
ETH/AI | €1,999.47 | - | - | 2,251 | Recentemente | Nessun dato trovato | Nessun dato trovato |
GPT AI cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.45672 | €0.45678 | €0.40313 | €0.44818 | €52,453,592 | €117,086,286 |
Jan 22, 2025 | €0.53341 | €0.54792 | €0.51707 | €0.51925 | €34,138,383 | €135,655,103 |
Jan 21, 2025 | €0.51973 | €0.55086 | €0.48212 | €0.53341 | €45,647,683 | €139,352,638 |
Jan 9, 2025 | €0.59571 | €0.60579 | €0.54905 | €0.57315 | €68,185,179 | €149,735,723 |
Jan 6, 2025 | €0.68245 | €0.71518 | €0.65545 | €0.67486 | €51,004,479 | €176,306,646 |
Dec 25, 2024 | €0.53007 | €0.56097 | €0.52012 | €0.52645 | €46,082,641 | €131,776,341 |
Dec 13, 2024 | €0.62398 | €0.63423 | €0.60651 | €0.61177 | €33,338,005 | €153,132,447 |
Dec 12, 2024 | €0.60177 | €0.66677 | €0.59625 | €0.62398 | €52,479,556 | €156,190,469 |
Dec 7, 2024 | €0.72140 | €0.73020 | €0.69372 | €0.69379 | €38,120,970 | €173,663,179 |
Dec 5, 2024 | €0.67783 | €0.73996 | €0.63418 | €0.69558 | €85,457,789 | €174,111,457 |
Dec 4, 2024 | €0.67696 | €0.71764 | €0.65324 | €0.67783 | €71,307,123 | €169,668,082 |
Dec 3, 2024 | €0.65110 | €0.69088 | €0.61394 | €0.67696 | €69,110,644 | €169,451,712 |
Nov 26, 2024 | €0.49995 | €0.52022 | €0.45090 | €0.48073 | €38,966,177 | €115,074,549 |
Nov 23, 2024 | €0.43165 | €0.48809 | €0.42704 | €0.47564 | €47,575,792 | €113,856,321 |
Nov 22, 2024 | €0.42034 | €0.43172 | €0.39806 | €0.43165 | €24,711,546 | €103,327,274 |
Nov 20, 2024 | €0.41945 | €0.41955 | €0.37607 | €0.38273 | €26,188,348 | €91,615,100 |
Nov 17, 2024 | €0.44045 | €0.44068 | €0.39971 | €0.40517 | €31,519,350 | €96,988,739 |
Oct 27, 2024 | €0.32451 | €0.34233 | €0.32032 | €0.33469 | €8,027,073 | €76,456,151 |
Oct 3, 2024 | €0.35095 | €0.35678 | €0.32235 | €0.33461 | €14,936,186 | €76,437,135 |
Jun 1, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
May 29, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
May 24, 2024 | €1.22 | €7.31 | €1.22 | €7.31 | €0 | €0 |
May 6, 2024 | €2.78 | €2.78 | €2.26 | €2.26 | €1 | €0 |
May 5, 2024 | €2.08 | €3.22 | €2.08 | €2.78 | €2 | €0 |
May 2, 2024 | €2.34 | €2.34 | €2.34 | €2.34 | €0 | €0 |
Apr 26, 2024 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
Apr 24, 2024 | €1.63 | €2.63 | €1.63 | €2.63 | €1 | €0 |
Apr 9, 2024 | €4.25 | €4.25 | €1.03 | €3.29 | €4 | €0 |
Apr 7, 2024 | €3.94 | €4.73 | €1.05 | €2.99 | €5 | €0 |
Apr 2, 2024 | €5.12 | €7.72 | €3.45 | €3.96 | €75 | €0 |
Mar 15, 2024 | €1.28 | €1.30 | €1.25 | €1.26 | €328 | €0 |
Mar 4, 2024 | €6.35 | €6.45 | €6.35 | €6.36 | €42 | €0 |
Mar 3, 2024 | €6.26 | €6.35 | €6.26 | €6.35 | €22 | €0 |
Mar 1, 2024 | €6.25 | €6.28 | €6.23 | €6.23 | €100 | €0 |
Feb 27, 2024 | €6.25 | €6.38 | €6.23 | €6.24 | €132 | €0 |
Feb 26, 2024 | €5.99 | €6.25 | €5.99 | €6.25 | €49 | €0 |
Feb 22, 2024 | €5.54 | €5.80 | €5.54 | €5.72 | €155 | €0 |
Feb 17, 2024 | €4.95 | €4.95 | €4.90 | €4.90 | €1 | €0 |
Feb 16, 2024 | €4.93 | €5.05 | €4.93 | €4.95 | €67 | €0 |
Feb 15, 2024 | €4.76 | €4.96 | €4.67 | €4.93 | €189 | €0 |
Feb 6, 2024 | €3.99 | €4.09 | €3.99 | €4.06 | €152 | €0 |
Feb 4, 2024 | €4.03 | €4.07 | €4.03 | €4.07 | €2 | €0 |
Jan 29, 2024 | €4.18 | €4.21 | €4.18 | €4.21 | €0 | €0 |
Jan 28, 2024 | €4.07 | €4.18 | €4.07 | €4.18 | €49 | €0 |
Jan 27, 2024 | €4.08 | €4.08 | €4.07 | €4.07 | €6 | €0 |
Jan 26, 2024 | €4.01 | €4.08 | €4.01 | €4.08 | €23 | €0 |
Jan 25, 2024 | €3.98 | €4.04 | €3.98 | €4.01 | €30 | €0 |
Jan 20, 2024 | €4.21 | €4.21 | €4.20 | €4.20 | €20 | €0 |
Jan 16, 2024 | €4.01 | €4.01 | €4.01 | €4.01 | €0 | €0 |
Jan 15, 2024 | €4.01 | €4.01 | €4.01 | €4.01 | €0 | €0 |
Jan 14, 2024 | €4.02 | €4.02 | €4.01 | €4.01 | €19 | €0 |
Jan 13, 2024 | €4.00 | €4.02 | €4.00 | €4.02 | €8 | €0 |
Jan 11, 2024 | €3.91 | €4.17 | €3.91 | €4.17 | €2 | €0 |
Jan 10, 2024 | €3.97 | €3.97 | €3.91 | €3.91 | €13 | €0 |
Jan 9, 2024 | €4.03 | €4.03 | €3.97 | €3.97 | €41 | €0 |
Jan 8, 2024 | €4.08 | €4.08 | €3.91 | €4.03 | €161 | €0 |
Jan 6, 2024 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 4, 2024 | €4.64 | €6.80 | €4.64 | €4.78 | €2,804 | €0 |
Jan 3, 2024 | €4.55 | €4.71 | €4.41 | €4.64 | €148 | €0 |
Jan 2, 2024 | €4.50 | €4.60 | €4.50 | €4.55 | €46 | €0 |
Dec 30, 2023 | €4.58 | €4.86 | €4.58 | €4.86 | €351 | €0 |
Dec 28, 2023 | €3.59 | €4.64 | €3.59 | €4.64 | €490 | €0 |
Dec 27, 2023 | €3.29 | €3.60 | €3.23 | €3.59 | €174 | €0 |
Dec 26, 2023 | €2.92 | €3.32 | €2.92 | €3.29 | €63 | €0 |
Dec 21, 2023 | €2.81 | €2.81 | €2.81 | €2.81 | €8 | €0 |
Dec 17, 2023 | €0.000564188788 | €0.000565113774 | €0.000514613844 | €0.000534955428 | €161,772 | €0 |
Dec 15, 2023 | €2.83 | €2.83 | €2.74 | €2.75 | €6 | €0 |
Dec 13, 2023 | €2.59 | €3.00 | €2.59 | €2.83 | €291 | €0 |
Dec 11, 2023 | €2.66 | €2.74 | €2.55 | €2.74 | €2 | €0 |
Dec 9, 2023 | €2.53 | €2.64 | €2.53 | €2.59 | €3 | €0 |
Dec 8, 2023 | €2.53 | €2.58 | €2.53 | €2.53 | €0 | €0 |
Dec 4, 2023 | €2.47 | €2.56 | €2.46 | €2.53 | €21 | €0 |
Nov 21, 2023 | €2.68 | €2.82 | €2.38 | €2.40 | €9 | €0 |
Nov 17, 2023 | €2.43 | €2.60 | €2.43 | €2.60 | €111 | €0 |
Nov 8, 2023 | €2.89 | €2.92 | €2.87 | €2.92 | €14 | €0 |
Nov 7, 2023 | €2.99 | €2.99 | €2.88 | €2.89 | €0 | €0 |
Nov 2, 2023 | €2.74 | €2.81 | €2.69 | €2.79 | €28 | €0 |
Oct 31, 2023 | €2.78 | €2.79 | €2.74 | €2.76 | €0 | €0 |
Oct 24, 2023 | €2.79 | €2.89 | €2.72 | €2.74 | €3 | €0 |
Oct 23, 2023 | €2.68 | €2.81 | €2.66 | €2.78 | €4 | €0 |
Oct 21, 2023 | €2.77 | €2.77 | €2.69 | €2.72 | €76 | €0 |
Oct 8, 2023 | €2.86 | €2.86 | €2.82 | €2.84 | €2 | €0 |
Sep 25, 2023 | €2.94 | €2.97 | €2.92 | €2.96 | €1 | €0 |
Sep 24, 2023 | €2.98 | €2.98 | €2.93 | €2.94 | €9 | €0 |
Sep 23, 2023 | €2.99 | €3.00 | €2.98 | €2.98 | €1 | €0 |
Sep 8, 2023 | €3.09 | €3.11 | €3.02 | €3.04 | €20 | €0 |
Sep 4, 2023 | €3.05 | €3.09 | €3.04 | €3.08 | €11 | €0 |
Sep 3, 2023 | €3.08 | €3.09 | €3.03 | €3.05 | €40 | €0 |
Sep 2, 2023 | €3.05 | €3.08 | €3.05 | €3.08 | €0 | €0 |
Sep 1, 2023 | €3.07 | €3.07 | €2.99 | €3.05 | €45 | €0 |
Aug 31, 2023 | €3.53 | €3.53 | €3.06 | €3.07 | €216 | €0 |
Aug 30, 2023 | €3.61 | €3.61 | €3.50 | €3.53 | €6 | €0 |
Aug 29, 2023 | €2.86 | €3.71 | €2.84 | €3.61 | €573 | €0 |
Aug 28, 2023 | €2.85 | €2.86 | €2.82 | €2.86 | €1 | €0 |
Aug 27, 2023 | €2.44 | €2.86 | €2.44 | €2.85 | €382 | €0 |
Aug 26, 2023 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €0 |
Aug 25, 2023 | €2.46 | €2.47 | €2.41 | €2.44 | €0 | €0 |
Aug 24, 2023 | €2.51 | €2.51 | €2.45 | €2.46 | €61 | €0 |
Aug 23, 2023 | €2.47 | €2.53 | €2.46 | €2.51 | €13 | €0 |
Aug 22, 2023 | €2.57 | €2.57 | €2.39 | €2.47 | €26 | €0 |
Statistiche prezzi GPT AI
Advanced chart
Technical analysis
Informazioni su GPT AI
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di GPT AI oggi?
Copy link to sectionIl prezzo AI è attualmente di €0.00. Il prezzo di GPT AI ha subito una variazione del +23.80% negli ultimi 30 giorni. Puoi utilizzare il grafico di GPT AI in tempo reale per monitorare il prezzo AI/EUR in tempo reale sopra o confrontare il valore di GPT AI oggi con la sua performance passata utilizzando “Cronologia prezzi GPT AI” nella parte superiore di questa pagina.
Qual è l’offerta totale di AI?
Copy link to sectionL’offerta circolante è di 0.00 AI, su un’offerta massima totale di 3,000,000,000.00 AI.
Dove posso comprare GPT AI?
Copy link to sectionPuoi buy GPT AI su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in GPT AI?
Copy link to sectionIl modo più semplice per investire in GPT AI è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
GPT AI