iBTC (IBTC)
iBTC (IBTC)
Il prezzo di iBTC è €0.00, con una variazione del +7.07% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di iBTC, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000473274608 |
24h Minimo | €0.000473274608 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
iBTC mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
IBTC/ETH | €3.45 | - | - | 0 | Recentemente |
2 |
![]() |
IBTC/BTC | €0.000887788638 | - | - | 0 | Recentemente |
3 |
![]() |
IBTC/ETH | €5.84 | - | - | 0 | Recentemente |
4 |
![]() |
IBTC/BTC | €0.000229439214 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
iBTC cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €84,312.68 | €85,944.84 | €83,370.06 | €83,370.06 | €11,401 | €0 |
Jan 23, 2025 | €81,844.77 | €83,578.61 | €80,534.59 | €82,962.47 | €9,836 | €0 |
Jan 7, 2025 | €91,011.53 | €93,773.60 | €87,742.08 | €87,742.08 | €12,191 | €0 |
Jan 5, 2025 | €93,238.12 | €93,374.74 | €91,381.75 | €92,724.61 | €12,900 | €0 |
Dec 28, 2024 | €81,147.49 | €89,230.72 | €80,877.96 | €83,871.05 | €34,015 | €0 |
Dec 15, 2024 | €87,162.36 | €89,169.40 | €86,628.77 | €89,169.40 | €35,808 | €0 |
Dec 7, 2024 | €0.000473274609 | €0.000473274609 | €0.000473274609 | €0.000473274609 | €0 | €0 |
Dec 6, 2024 | €0.000473274609 | €0.000473274609 | €0.000473274609 | €0.000473274609 | €0 | €0 |
Dec 4, 2024 | €0.000438715527 | €0.000453368561 | €0.000434559930 | €0.000452193201 | €0 | €0 |
Dec 3, 2024 | €0.000438216765 | €0.000439838925 | €0.000428059125 | €0.000438715527 | €0 | €0 |
Dec 2, 2024 | €0.000444924617 | €0.000448117718 | €0.000432305487 | €0.000438216765 | €0 | €0 |
Nov 30, 2024 | €0.000481692275 | €0.000481692275 | €0.000439689742 | €0.000441189275 | €0 | €0 |
Nov 29, 2024 | €0.000481692275 | €0.000481692275 | €0.000481692275 | €0.000481692275 | €12 | €0 |
Nov 28, 2024 | €0.000487159047 | €0.000489826214 | €0.000479880362 | €0.000481692275 | €112 | €0 |
Nov 27, 2024 | €0.000463726661 | €0.000492010439 | €0.000462651521 | €0.000487159047 | €0 | €0 |
Nov 26, 2024 | €0.000470572062 | €0.000478902030 | €0.000458258206 | €0.000463726661 | €0 | €0 |
Nov 25, 2024 | €0.000490342987 | €0.000496062152 | €0.000468469313 | €0.000470572062 | €0 | €0 |
Nov 24, 2024 | €0.000490525721 | €0.000495043526 | €0.000480157111 | €0.000490342987 | €0 | €0 |
Nov 23, 2024 | €0.000494391377 | €0.000496877710 | €0.000488028226 | €0.000490525721 | €0 | €0 |
Nov 22, 2024 | €0.000493198360 | €0.000497778398 | €0.000486248830 | €0.000494391377 | €0 | €0 |
Nov 21, 2024 | €0.000469235499 | €0.000494969761 | €0.000468431338 | €0.000493198360 | €0 | €0 |
Nov 19, 2024 | €0.000455411973 | €0.000469259229 | €0.000454910695 | €0.000461376300 | €0 | €0 |
Nov 6, 2024 | €0.000348241996 | €0.000382701780 | €0.000348180581 | €0.000381130637 | €0 | €0 |
Nov 4, 2024 | €0.000346170249 | €0.000349512214 | €0.000335872208 | €0.000340739693 | €0 | €0 |
Nov 3, 2024 | €0.000348715586 | €0.000349372400 | €0.000340069871 | €0.000346170249 | €0 | €0 |
Oct 31, 2024 | €0.000365552951 | €0.000366501632 | €0.000351229450 | €0.000353694462 | €0 | €0 |
Oct 27, 2024 | €0.000338905778 | €0.000344690215 | €0.000337931003 | €0.000343414757 | €0 | €0 |
Oct 26, 2024 | €0.000336360650 | €0.000340225331 | €0.000335133198 | €0.000338905778 | €0 | €0 |
Oct 25, 2024 | €0.000344915296 | €0.000347101013 | €0.000331284537 | €0.000336360650 | €0 | €0 |
Oct 19, 2024 | €0.000347978562 | €0.000349078417 | €0.000346200357 | €0.000347816142 | €0 | €0 |
Oct 18, 2024 | €0.000342334613 | €0.000350697939 | €0.000341720065 | €0.000347978562 | €0 | €0 |
Oct 15, 2024 | €0.000337236622 | €0.000344724906 | €0.000330741702 | €0.000341030477 | €0 | €0 |
Oct 14, 2024 | €0.000320227724 | €0.000338707844 | €0.000318240711 | €0.000337236622 | €0 | €0 |
Oct 10, 2024 | €0.000308760248 | €0.000312032242 | €0.000300718315 | €0.000306993426 | €0 | €0 |
Oct 3, 2024 | €0.000309104479 | €0.000312934853 | €0.000304992261 | €0.000308919330 | €0 | €0 |
Sep 26, 2024 | €0.000323212104 | €0.000336426116 | €0.000321167440 | €0.000333231606 | €0 | €0 |
Sep 23, 2024 | €0.000325687497 | €0.000332348558 | €0.000321753788 | €0.000325538153 | €0 | €0 |
Sep 19, 2024 | €0.000312838950 | €0.000324790087 | €0.000312838950 | €0.000320671972 | €0 | €0 |
Sep 18, 2024 | €0.000306931212 | €0.000312838950 | €0.000301828628 | €0.000312838950 | €0 | €0 |
Sep 17, 2024 | €0.000296788516 | €0.000311953012 | €0.000293899817 | €0.000306931212 | €0 | €0 |
Sep 14, 2024 | €0.000309978107 | €0.000310075460 | €0.000304651580 | €0.000306932597 | €0 | €0 |
Jul 18, 2024 | €0.000342257362 | €0.000348063207 | €0.000338338850 | €0.000342137872 | €0 | €0 |
Jul 17, 2024 | €0.000347412171 | €0.000352626112 | €0.000341606959 | €0.000342257362 | €0 | €0 |
Jul 11, 2024 | €0.000308858949 | €0.000317451690 | €0.000305703575 | €0.000307293304 | €0 | €0 |
Jul 10, 2024 | €0.000309371488 | €0.000316292658 | €0.000306042636 | €0.000308858949 | €0 | €0 |
Jul 8, 2024 | €0.000297976888 | €0.000310245561 | €0.000289481747 | €0.000302662572 | €0 | €0 |
Jul 5, 2024 | €0.000305581327 | €0.000307578234 | €0.000287501650 | €0.000302386527 | €0 | €0 |
Jul 1, 2024 | €0.000336917471 | €0.000342478052 | €0.000335798189 | €0.000337523889 | €0 | €0 |
Jun 26, 2024 | €0.000332012173 | €0.000334743509 | €0.000326681230 | €0.000327036473 | €0 | €0 |
Jun 25, 2024 | €0.000324709365 | €0.000334266803 | €0.000324233447 | €0.000332012173 | €0 | €0 |
Jun 21, 2024 | €0.000347446195 | €0.000348464930 | €0.000340442869 | €0.000344166277 | €0 | €0 |
Jun 17, 2024 | €0.000357252840 | €0.000358657595 | €0.000348282937 | €0.000354806453 | €0 | €0 |
Jun 1, 2024 | €0.000363589760 | €0.000366125948 | €0.000363144106 | €0.000365387343 | €0 | €0 |
May 30, 2024 | €0.000363882056 | €0.000373276804 | €0.000360944840 | €0.000367205255 | €0 | €0 |
May 23, 2024 | €0.000370430277 | €0.000377781873 | €0.000358683960 | €0.000365633423 | €0 | €0 |
May 14, 2024 | €0.000328945398 | €0.000329660346 | €0.000319947523 | €0.000321899882 | €0 | €0 |
Apr 26, 2024 | €0.000339826715 | €0.000340914533 | €0.000333693416 | €0.000336013097 | €0 | €0 |
Apr 24, 2024 | €0.000349179263 | €0.000352949037 | €0.000335242730 | €0.000338347435 | €0 | €0 |
Apr 23, 2024 | €0.000350923217 | €0.000353094738 | €0.000346195813 | €0.000349179263 | €0 | €0 |
Apr 20, 2024 | €0.000335192692 | €0.000343706255 | €0.000331751749 | €0.000341628178 | €0 | €0 |
Apr 19, 2024 | €0.000333723183 | €0.000343126380 | €0.000313680830 | €0.000335192692 | €0 | €0 |
Apr 16, 2024 | €0.000333981216 | €0.000338037030 | €0.000324825091 | €0.000335050317 | €0 | €0 |
Apr 9, 2024 | €0.000380706663 | €0.000381174431 | €0.000361939746 | €0.000366325539 | €0 | €0 |
Apr 3, 2024 | €0.000345948771 | €0.000353630588 | €0.000341086345 | €0.000349405346 | €0 | €0 |
Mar 28, 2024 | €0.000367971790 | €0.000378566406 | €0.000364971082 | €0.000374393132 | €0 | €0 |
Mar 27, 2024 | €0.000371644431 | €0.000379884121 | €0.000362527996 | €0.000367971790 | €0 | €0 |
Mar 3, 2024 | €0.000333486611 | €0.000339952569 | €0.000330112919 | €0.000339515053 | €0 | €0 |
Mar 2, 2024 | €0.000335618499 | €0.000335741434 | €0.000331598061 | €0.000333486611 | €0 | €0 |
Mar 1, 2024 | €0.000319396654 | €0.000338066346 | €0.000293674210 | €0.000335618499 | €0 | €0 |
Feb 28, 2024 | €0.000297270826 | €0.000335258203 | €0.000294831746 | €0.000335054967 | €0 | €0 |
Feb 25, 2024 | €0.000279839398 | €0.000283676449 | €0.000279217432 | €0.000282605110 | €0 | €0 |
Feb 22, 2024 | €0.000280711612 | €0.000282326469 | €0.000276156741 | €0.000278371056 | €0 | €0 |
Feb 21, 2024 | €0.000283456878 | €0.000283745338 | €0.000274317667 | €0.000280711612 | €0 | €0 |
Feb 16, 2024 | €0.000278480415 | €0.000281571038 | €0.000276369146 | €0.000279261525 | €0 | €0 |
Feb 14, 2024 | €0.000265720156 | €0.000277748888 | €0.000263368247 | €0.000277175501 | €0 | €0 |
Feb 11, 2024 | €0.000233449858 | €0.000258070747 | €0.000227827986 | €0.000256815401 | €0 | €0 |
Feb 5, 2024 | €8.51 | €0.000238292170 | €7.87 | €0.000232121357 | €0 | €0 |
Feb 4, 2024 | €0.000236262193 | €0.000243032377 | €7.71 | €8.51 | €8 | €0 |
Jan 26, 2024 | €0.000249273097 | €0.000251590515 | €0.000229167495 | €0.000236580182 | €0 | €0 |
Jan 25, 2024 | €0.000227780020 | €0.000252876458 | €0.000222110754 | €0.000249273097 | €0 | €0 |
Jan 23, 2024 | €0.000224847473 | €0.000228451123 | €0.000217494066 | €0.000224696608 | €0 | €0 |
Jan 22, 2024 | €0.000236953164 | €0.000237672920 | €0.000224427013 | €0.000224847473 | €0 | €0 |
Jan 20, 2024 | €0.000238141432 | €0.000238919415 | €0.000236864878 | €0.000237928649 | €0 | €0 |
Jan 19, 2024 | €0.000236053554 | €0.000240385400 | €0.000230762846 | €0.000238141432 | €0 | €0 |
Jan 16, 2024 | €0.000242973296 | €0.000249102747 | €0.000240795389 | €0.000246963238 | €0 | €0 |
Jan 14, 2024 | €0.000245494295 | €0.000245822311 | €0.000238186904 | €0.000238590128 | €0 | €0 |
Jan 11, 2024 | €0.000249838773 | €0.000281054709 | €0.000224748025 | €0.000248441897 | €0 | €0 |
Jan 10, 2024 | €0.000255460713 | €0.000266234923 | €0.000230790806 | €0.000249838773 | €0 | €0 |
Jan 8, 2024 | €0.000239842359 | €0.000265985996 | €0.000222645944 | €0.000261956466 | €0 | €0 |
Jan 7, 2024 | €0.000247505379 | €0.000267738891 | €0.000221644561 | €0.000239842359 | €0 | €0 |
Jan 6, 2024 | €0.000252700781 | €0.000268068238 | €0.000222360461 | €0.000247505379 | €0 | €0 |
Dec 29, 2023 | €0.000228704429 | €0.000257473775 | €0.000219579836 | €0.000233549508 | €0 | €0 |
Dec 21, 2023 | €0.000239524925 | €0.000244682831 | €0.000221163298 | €0.000242557363 | €0 | €0 |
Dec 16, 2023 | €0.000233703833 | €0.000237675750 | €0.000232595474 | €0.000235147755 | €0 | €0 |
Dec 13, 2023 | €0.000231244344 | €0.000240987397 | €0.000226789137 | €0.000238919560 | €0 | €0 |
Dec 8, 2023 | €0.000103814553 | €0.000248786574 | €0.000103220865 | €0.000246520972 | €0 | €0 |
Dec 3, 2023 | €0.000221517103 | €0.000225217302 | €0.000220712893 | €0.000224343386 | €0 | €0 |
Dec 1, 2023 | €0.000211355250 | €0.000217491310 | €0.000210859926 | €0.000216448355 | €0 | €0 |
Nov 26, 2023 | €0.000212478355 | €0.000212681214 | €0.000208921722 | €0.000210638316 | €0 | €0 |
Nov 21, 2023 | €0.000236358604 | €0.000237305316 | €0.000226437318 | €0.000226437318 | €0 | €0 |
Statistiche prezzi iBTC
Advanced chart
Technical analysis
Informazioni su iBTC
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di iBTC oggi?
Copy link to sectionIl prezzo IBTC è attualmente di €0.00. Il prezzo di iBTC ha subito una variazione del +24.51% negli ultimi 30 giorni. Puoi utilizzare il grafico di iBTC in tempo reale per monitorare il prezzo IBTC/EUR in tempo reale sopra o confrontare il valore di iBTC oggi con la sua performance passata utilizzando “Cronologia prezzi iBTC” nella parte superiore di questa pagina.
Qual è l’offerta totale di IBTC?
Copy link to sectionL’offerta circolante è di 0.00 IBTC, su un’offerta massima totale di 0.00 IBTC.
Dove posso comprare iBTC?
Copy link to sectionPuoi buy iBTC su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in iBTC?
Copy link to sectionIl modo più semplice per investire in iBTC è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
iBTC