MyOwnItem (MOI)
MyOwnItem (MOI)
Il prezzo di MyOwnItem è €0.00, con una variazione del +2.94% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MyOwnItem, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000607791538 |
24h Minimo | €0.000607791538 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 5B |
MyOwnItem mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOI/USDT | €0.000608067652 | - | - | 7,053 | Recentemente |
2 |
![]() |
MOI/USDT | €0.000889250932 | - | - | 5,892 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MyOwnItem cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000607925131 | €0.000608270931 | €0.000607743934 | €0.000607791539 | €0 | €0 |
Jul 14, 2024 | €0.000599230074 | €0.000608083372 | €0.000581528894 | €0.000599247797 | €18,023 | €0 |
Jul 7, 2024 | €0.000625468682 | €0.000625819201 | €0.000607608405 | €0.000607678867 | €13,164 | €0 |
Jun 29, 2024 | €0.000606715691 | €0.000615782348 | €0.000606589167 | €0.000606815012 | €10,041 | €0 |
Jun 14, 2024 | €0.000563515574 | €0.000563876998 | €0.000563249658 | €0.000563463165 | €0 | €0 |
Jun 1, 2024 | €0.000563248455 | €0.000563594455 | €0.000563117907 | €0.000563370953 | €0 | €0 |
May 25, 2024 | €0.000563671013 | €0.000564057623 | €0.000563525174 | €0.000563704527 | €0 | €0 |
May 22, 2024 | €0.000563703926 | €0.000563977118 | €0.000563414782 | €0.000563519946 | €0 | €0 |
May 17, 2024 | €0.000607904040 | €0.000608486504 | €0.000607797326 | €0.000608073928 | €0 | €0 |
May 5, 2024 | €0.000607914616 | €0.000617430830 | €0.000590250588 | €0.000616821435 | €7,173 | €0 |
May 2, 2024 | €0.000615903858 | €0.000625815794 | €0.000607645213 | €0.000616746944 | €13,496 | €0 |
Apr 24, 2024 | €0.000625501835 | €0.000625816886 | €0.000607324342 | €0.000616429238 | €20,649 | €0 |
Apr 10, 2024 | €0.000625204828 | €0.000625290585 | €0.000607825782 | €0.000616695399 | €20,862 | €0 |
Apr 7, 2024 | €0.000625549134 | €0.000625756856 | €0.000625240714 | €0.000625426071 | €0 | €0 |
Apr 2, 2024 | €0.000616880502 | €0.000617286423 | €0.000607724963 | €0.000616800350 | €8,583 | €0 |
Mar 19, 2024 | €0.000616561790 | €0.000617268979 | €0.000607173196 | €0.000616435491 | €30,250 | €0 |
Mar 18, 2024 | €0.000625026154 | €0.000625672951 | €0.000616363353 | €0.000616561790 | €17,336 | €0 |
Mar 4, 2024 | €0.000616956432 | €0.000617897838 | €0.000616539269 | €0.000617488362 | €12,882 | €0 |
Mar 3, 2024 | €0.000617079661 | €0.000617173109 | €0.000607788840 | €0.000616956432 | €25,325 | €0 |
Feb 24, 2024 | €0.000625398550 | €0.000625408148 | €0.000607771285 | €0.000607822010 | €14,640 | €0 |
Feb 22, 2024 | €0.000607860070 | €0.000625528397 | €0.000607593800 | €0.000616253702 | €20,164 | €0 |
Feb 18, 2024 | €0.000687288749 | €0.000696258792 | €0.000669658907 | €0.000687096379 | €14,172 | €0 |
Feb 17, 2024 | €0.000687629371 | €0.000696261266 | €0.000687061049 | €0.000687288749 | €24,345 | €0 |
Feb 12, 2024 | €0.000696113169 | €0.000705214794 | €0.000695798605 | €0.000704875988 | €32,464 | €0 |
Feb 11, 2024 | €0.000696143803 | €0.000696479756 | €0.000695915448 | €0.000696113169 | €18,370 | €0 |
Jan 27, 2024 | €0.000731064330 | €0.000731375922 | €0.000722344214 | €0.000722379752 | €6,915 | €0 |
Jan 26, 2024 | €0.000730873442 | €0.000731281893 | €0.000722011136 | €0.000731064330 | €41,322 | €0 |
Jan 22, 2024 | €0.000730684182 | €0.000731010776 | €0.000730167639 | €0.000730249818 | €21,425 | €0 |
Jan 16, 2024 | €0.000739644806 | €0.000739906991 | €0.000730370404 | €0.000731019836 | €24,037 | €0 |
Jan 13, 2024 | €0.000748649531 | €0.000748944768 | €0.000739633576 | €0.000739893200 | €11 | €0 |
Jan 8, 2024 | €0.000775623989 | €0.000775883086 | €0.000704879396 | €0.000705230128 | €22,412 | €0 |
Jan 5, 2024 | €0.000775932819 | €0.000776365773 | €0.000775564896 | €0.000775818893 | €0 | €0 |
Dec 25, 2023 | €0.000793442799 | €0.000793595751 | €0.000783530922 | €0.000784232691 | €15,464 | €0 |
Dec 17, 2023 | €0.000853897838 | €0.000863000561 | €0.000844614990 | €0.000862689353 | €25,711 | €0 |
Nov 26, 2023 | €0.000960566013 | €0.000960771290 | €0.000951062185 | €0.000951547521 | €17,885 | €0 |
Nov 23, 2023 | €0.000951626405 | €0.000951967630 | €0.000933701279 | €0.000942656855 | €44,158 | €0 |
Nov 4, 2023 | €0.000881667527 | €0.000891087523 | €0.000872546873 | €0.000890428968 | €72,606 | €0 |
Oct 30, 2023 | €0.000854853115 | €0.000855071082 | €0.000845607118 | €0.000846103522 | €65,387 | €0 |
Oct 9, 2023 | €0.000713970008 | €0.000714371637 | €0.000713276122 | €0.000713573951 | €3,975 | €0 |
Oct 8, 2023 | €0.000713930650 | €0.000766855252 | €0.000713698618 | €0.000713972225 | €3,711 | €0 |
Oct 3, 2023 | €0.001110261786 | €0.001110614726 | €0.001091478687 | €0.001092402511 | €6,057 | €0 |
Oct 1, 2023 | €0.001110220952 | €0.001110774565 | €0.001092014073 | €0.001092410703 | €6,348 | €0 |
Sep 30, 2023 | €0.001110134000 | €0.001110450095 | €0.001092300404 | €0.001110257201 | €5,980 | €0 |
Sep 9, 2023 | €0.000924763195 | €0.000995430832 | €0.000871954290 | €0.000951151835 | €5,281 | €0 |
Sep 8, 2023 | €0.000968779554 | €0.000995184587 | €0.000863029900 | €0.000924761087 | €4,958 | €0 |
Sep 7, 2023 | €0.000986253895 | €0.000995133953 | €0.000906764859 | €0.000968745289 | €5,195 | €0 |
Sep 6, 2023 | €0.000933483929 | €0.000995036290 | €0.000915805497 | €0.000986235474 | €5,302 | €0 |
Sep 5, 2023 | €0.000880617011 | €0.000959831240 | €0.000792275922 | €0.000933454507 | €4,618 | €0 |
Sep 4, 2023 | €0.000801662277 | €0.000889484957 | €0.000774886188 | €0.000880607467 | €4,717 | €0 |
Sep 3, 2023 | €0.000845809164 | €0.000863344013 | €0.000757369572 | €0.000801676953 | €4,473 | €0 |
Sep 2, 2023 | €0.000871887249 | €0.000871898488 | €0.000810121156 | €0.000845804970 | €4,580 | €0 |
Sep 1, 2023 | €0.000845441096 | €0.000924735516 | €0.000827744463 | €0.000871880301 | €4,981 | €0 |
Aug 31, 2023 | €0.000889868891 | €0.000933878384 | €0.000810134467 | €0.000845423567 | €5,151 | €0 |
Aug 30, 2023 | €0.000775263523 | €0.000925153447 | €0.000757337265 | €0.000889880916 | €4,816 | €0 |
Aug 29, 2023 | €0.000774721729 | €0.000827823337 | €0.000757041326 | €0.000775316422 | €4,577 | €0 |
Aug 28, 2023 | €0.000766121489 | €0.000810370806 | €0.000756884583 | €0.000774738432 | €3,675 | €0 |
Aug 27, 2023 | €0.000774901134 | €0.000942247056 | €0.000766020510 | €0.000766111100 | €4,722 | €0 |
Aug 26, 2023 | €0.000880489405 | €0.000889580092 | €0.000774664173 | €0.000774917815 | €4,268 | €0 |
Aug 25, 2023 | €0.000889216344 | €0.000924774851 | €0.000871442263 | €0.000880490101 | €5,103 | €0 |
Aug 24, 2023 | €0.000907347437 | €0.000942483925 | €0.000871616573 | €0.000889243134 | €4,987 | €0 |
Aug 23, 2023 | €0.000880490653 | €0.000915777810 | €0.000871406542 | €0.000907365486 | €4,875 | €0 |
Aug 22, 2023 | €0.000907186797 | €0.000924719210 | €0.000871574987 | €0.000880441183 | €4,934 | €0 |
Aug 21, 2023 | €0.000898530781 | €0.000924921380 | €0.000871576695 | €0.000907184749 | €4,644 | €0 |
Aug 20, 2023 | €0.000871956125 | €0.000925202157 | €0.000871823089 | €0.000898588103 | €4,850 | €0 |
Aug 19, 2023 | €0.000880770472 | €0.000880907269 | €0.000871582827 | €0.000871948354 | €5,073 | €0 |
Aug 18, 2023 | €0.000872210069 | €0.000924862743 | €0.000871062333 | €0.000880753591 | €4,841 | €0 |
Aug 17, 2023 | €0.000985463447 | €0.000986112567 | €0.000870880224 | €0.000872268118 | €5,413 | €0 |
Aug 16, 2023 | €0.000976765103 | €0.001029543121 | €0.000976337237 | €0.000985475590 | €6,154 | €0 |
Aug 15, 2023 | €0.001003541643 | €0.001064728961 | €0.000976400630 | €0.000976762287 | €6,031 | €0 |
Aug 14, 2023 | €0.000977075105 | €0.001029566582 | €0.000976253297 | €0.001003522164 | €5,110 | €0 |
Aug 13, 2023 | €0.000977302902 | €0.000977586882 | €0.000976907925 | €0.000977065163 | €5,652 | €0 |
Aug 12, 2023 | €0.000976891423 | €0.000977596950 | €0.000976854185 | €0.000977305921 | €5,377 | €0 |
Aug 11, 2023 | €0.000994463902 | €0.001003293713 | €0.000958633151 | €0.000976895353 | €5,193 | €0 |
Aug 10, 2023 | €0.000959571074 | €0.001003499131 | €0.000958861118 | €0.000994475438 | €5,465 | €0 |
Aug 9, 2023 | €0.000977365786 | €0.001004030736 | €0.000959270767 | €0.000959523309 | €5,399 | €0 |
Aug 8, 2023 | €0.000976670292 | €0.001003727415 | €0.000967619010 | €0.000977342070 | €5,370 | €0 |
Aug 7, 2023 | €0.000984943138 | €0.001003444365 | €0.000958204250 | €0.000976697782 | €5,701 | €0 |
Aug 6, 2023 | €0.000976859440 | €0.001029578087 | €0.000958501191 | €0.000984940729 | €5,770 | €0 |
Aug 5, 2023 | €0.000967642817 | €0.001002859478 | €0.000958590472 | €0.000976846429 | €5,541 | €0 |
Aug 4, 2023 | €0.000959581122 | €0.001003603802 | €0.000956674964 | €0.000967636934 | €5,730 | €0 |
Aug 3, 2023 | €0.000986105098 | €0.001021153994 | €0.000959091875 | €0.000959613424 | €5,771 | €0 |
Aug 2, 2023 | €0.000995305860 | €0.000995336881 | €0.000958705131 | €0.000986055692 | €5,364 | €0 |
Aug 1, 2023 | €0.000960213760 | €0.001021509881 | €0.000959297569 | €0.000995372493 | €5,362 | €0 |
Jul 31, 2023 | €0.001004096134 | €0.001012983719 | €0.000959861256 | €0.000960191550 | €5,481 | €0 |
Jul 30, 2023 | €0.000969078300 | €0.001013125129 | €0.000960037619 | €0.001004120658 | €4,971 | €0 |
Jul 29, 2023 | €0.000969249064 | €0.001030810568 | €0.000960072687 | €0.000969070093 | €5,416 | €0 |
Jul 28, 2023 | €0.000977607731 | €0.001057068708 | €0.000959692512 | €0.000969290740 | €5,545 | €0 |
Jul 27, 2023 | €0.001118647555 | €0.001224398817 | €0.000959792114 | €0.000977661861 | €5,667 | €0 |
Jul 26, 2023 | €0.000977659685 | €0.001154288047 | €0.000977655309 | €0.001118659990 | €5,442 | €0 |
Jul 25, 2023 | €0.001065864691 | €0.001145301845 | €0.000968868993 | €0.000977632950 | €6,014 | €0 |
Jul 24, 2023 | €0.001021825622 | €0.001101246914 | €0.000968794214 | €0.001065853776 | €5,642 | €0 |
Jul 23, 2023 | €0.001021922143 | €0.001065912385 | €0.000916241803 | €0.001021894409 | €5,816 | €0 |
Jul 22, 2023 | €0.001030914810 | €0.001066206075 | €0.000942687670 | €0.001021899516 | €5,242 | €0 |
Jul 21, 2023 | €0.000986698819 | €0.001092610133 | €0.000907426283 | €0.001030899054 | €5,591 | €0 |
Jul 20, 2023 | €0.000925082636 | €0.001039865351 | €0.000889684009 | €0.000986700118 | €5,268 | €0 |
Jul 19, 2023 | €0.001013297470 | €0.001119045806 | €0.000916233297 | €0.000925049270 | €5,303 | €0 |
Jul 18, 2023 | €0.000951581276 | €0.001074904219 | €0.000880598909 | €0.001013333221 | €5,272 | €0 |
Jul 17, 2023 | €0.000784533864 | €0.000969236685 | €0.000775440620 | €0.000951611083 | €5,045 | €0 |
Jul 16, 2023 | €0.000907589469 | €0.000916434305 | €0.000775382732 | €0.000784526073 | €4,273 | €0 |
Jul 15, 2023 | €0.000758145686 | €0.000916760623 | €0.000731464717 | €0.000907638537 | €4,681 | €0 |
Statistiche prezzi MyOwnItem
Advanced chart
Technical analysis
Informazioni su MyOwnItem
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MyOwnItem oggi?
Copy link to sectionIl prezzo MOI è attualmente di €0.00. Il prezzo di MyOwnItem ha subito una variazione del -1.39% negli ultimi 30 giorni. Puoi utilizzare il grafico di MyOwnItem in tempo reale per monitorare il prezzo MOI/EUR in tempo reale sopra o confrontare il valore di MyOwnItem oggi con la sua performance passata utilizzando “Cronologia prezzi MyOwnItem” nella parte superiore di questa pagina.
Qual è l’offerta totale di MOI?
Copy link to sectionL’offerta circolante è di 0.00 MOI, su un’offerta massima totale di 5,000,000,000.00 MOI.
Dove posso comprare MyOwnItem?
Copy link to sectionPuoi buy MyOwnItem su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MyOwnItem?
Copy link to sectionIl modo più semplice per investire in MyOwnItem è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MyOwnItem