Die Protocol (DIE)
Die Protocol (DIE)
Il prezzo di Die Protocol è €0.00, con una variazione del -57.88% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Die Protocol, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000008709 |
24h Minimo | €0.000000008709 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 5T |
Die Protocol mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DIE/WETH | €1.83 | - | - | 195 | Recentemente |
2 |
![]() |
DIE/USDT | €1.83 | - | - | 26,100 | Recentemente |
3 |
![]() |
DIE/USDT | €2.71 | €1,641.12 | €1,045.38 | 93,448 | Recentemente |
4 |
![]() |
DIE/USDT | €0.03 | €6.33 | €458.15 | 21,114 | Recentemente |
5 |
![]() |
WBNB/DIE | €211.91 | - | - | 58 | Recentemente |
6 |
![]() |
WBNB/DIE | €190.45 | - | - | 38 | Recentemente |
7 |
![]() |
DIE/USDT | €0.03 | €8.77 | €731.80 | 23,232 | Recentemente |
8 |
![]() |
DIE/USDT | €8.71 | €905.51 | €4,821.55 | 2,715 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Die Protocol cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 9, 2024 | €8.71 | €8.71 | €8.71 | €8.71 | €0 | €0 |
Jul 7, 2024 | €8.71 | €8.71 | €8.71 | €8.71 | €0 | €0 |
Jul 3, 2024 | €2.97 | €3.23 | €7.74 | €8.71 | €0 | €0 |
Jun 29, 2024 | €1.41 | €1.41 | €7.74 | €8.18 | €2,168 | €0 |
Jun 1, 2024 | €1.02 | €1.08 | €1.02 | €1.08 | €3,011 | €0 |
May 28, 2024 | €1.40 | €1.41 | €5.89 | €8.65 | €2,798 | €0 |
May 26, 2024 | €1.41 | €1.41 | €1.40 | €1.41 | €3,051 | €0 |
May 5, 2024 | €5.53 | €5.56 | €5.52 | €5.55 | €3,013 | €0 |
May 2, 2024 | €4.40 | €4.57 | €4.38 | €4.57 | €2,960 | €0 |
Apr 30, 2024 | €4.46 | €4.61 | €4.38 | €4.40 | €2,865 | €0 |
Apr 29, 2024 | €4.27 | €4.90 | €4.27 | €4.46 | €3,037 | €0 |
Apr 25, 2024 | €0.97220 | €1.02 | €0.97115 | €1.02 | €2,880 | €0 |
Apr 24, 2024 | €0.92858 | €0.97227 | €0.92844 | €0.97220 | €2,959 | €0 |
Apr 9, 2024 | €1.41 | €1.41 | €3.08 | €3.13 | €2,999 | €0 |
Apr 7, 2024 | €1.32 | €1.32 | €7.05 | €7.51 | €3,107 | €0 |
Apr 2, 2024 | €7.04 | €7.05 | €2.11 | €2.34 | €2,911 | €0 |
Mar 27, 2024 | €7.04 | €7.05 | €7.00 | €7.02 | €2,841 | €0 |
Mar 11, 2024 | €1.60 | €1.60 | €1.59 | €1.59 | €2,643 | €0 |
Mar 6, 2024 | €1.60 | €1.60 | €1.59 | €1.60 | €2,644 | €0 |
Mar 2, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €2,817 | €0 |
Feb 23, 2024 | €1.46 | €1.55 | €1.46 | €1.55 | €2,814 | €0 |
Feb 22, 2024 | €1.47 | €1.47 | €1.46 | €1.46 | €2,813 | €0 |
Feb 21, 2024 | €1.47 | €1.47 | €1.46 | €1.47 | €2,815 | €0 |
Feb 14, 2024 | €1.67 | €1.76 | €1.36 | €1.50 | €70,959 | €0 |
Feb 6, 2024 | €2.55 | €2.57 | €2.48 | €2.52 | €70,025 | €0 |
Feb 4, 2024 | €2.70 | €2.75 | €2.68 | €2.70 | €71,155 | €0 |
Feb 3, 2024 | €2.63 | €2.98 | €2.63 | €2.70 | €71,395 | €0 |
Feb 2, 2024 | €2.78 | €2.78 | €2.63 | €2.63 | €68,808 | €0 |
Feb 1, 2024 | €2.76 | €2.84 | €2.75 | €2.78 | €69,960 | €0 |
Jan 30, 2024 | €3.06 | €3.09 | €2.72 | €2.74 | €71,984 | €0 |
Jan 28, 2024 | €3.19 | €3.19 | €3.10 | €3.15 | €72,611 | €0 |
Jan 26, 2024 | €2.94 | €3.44 | €2.93 | €3.30 | €76,956 | €0 |
Jan 25, 2024 | €2.93 | €2.97 | €2.92 | €2.94 | €74,276 | €0 |
Jan 24, 2024 | €3.05 | €3.07 | €2.92 | €2.93 | €75,104 | €0 |
Jan 23, 2024 | €3.00 | €3.06 | €2.97 | €3.05 | €74,032 | €0 |
Jan 22, 2024 | €3.15 | €3.16 | €2.97 | €3.00 | €74,043 | €0 |
Jan 21, 2024 | €3.03 | €3.20 | €2.85 | €3.15 | €77,625 | €0 |
Jan 20, 2024 | €3.31 | €3.73 | €2.73 | €3.03 | €77,740 | €0 |
Jan 19, 2024 | €3.74 | €3.75 | €3.28 | €3.31 | €74,984 | €0 |
Jan 17, 2024 | €3.09 | €8.45 | €3.04 | €4.13 | €86,515 | €0 |
Jan 16, 2024 | €2.45 | €3.85 | €2.38 | €3.09 | €85,148 | €0 |
Jan 15, 2024 | €2.72 | €2.72 | €2.30 | €2.45 | €77,041 | €0 |
Jan 14, 2024 | €2.32 | €3.29 | €2.31 | €2.72 | €77,525 | €0 |
Jan 13, 2024 | €2.43 | €2.46 | €2.28 | €2.32 | €73,204 | €0 |
Jan 12, 2024 | €2.70 | €2.71 | €2.39 | €2.43 | €72,002 | €0 |
Jan 11, 2024 | €2.59 | €2.78 | €2.55 | €2.70 | €74,871 | €0 |
Jan 10, 2024 | €2.47 | €2.59 | €2.44 | €2.59 | €74,789 | €0 |
Jan 9, 2024 | €2.33 | €2.49 | €2.32 | €2.47 | €76,945 | €0 |
Jan 8, 2024 | €2.48 | €2.67 | €2.33 | €2.33 | €74,894 | €0 |
Dec 28, 2023 | €2.63 | €2.64 | €2.57 | €2.62 | €70,947 | €0 |
Dec 25, 2023 | €2.81 | €3.52 | €2.79 | €2.94 | €72,525 | €0 |
Dec 14, 2023 | €1.95 | €2.01 | €1.92 | €1.94 | €75,521 | €0 |
Dec 12, 2023 | €2.27 | €2.34 | €2.26 | €2.29 | €74,784 | €0 |
Dec 8, 2023 | €1.76 | €1.96 | €1.72 | €1.80 | €76,144 | €0 |
Dec 6, 2023 | €1.70 | €1.78 | €1.69 | €1.71 | €73,823 | €0 |
Dec 2, 2023 | €1.59 | €2.06 | €1.58 | €1.65 | €86,622 | €0 |
Nov 22, 2023 | €1.58 | €1.58 | €1.43 | €1.51 | €81,909 | €0 |
Nov 17, 2023 | €1.44 | €1.78 | €1.42 | €1.48 | €92,170 | €0 |
Nov 8, 2023 | €1.43 | €1.64 | €1.36 | €1.40 | €85,110 | €0 |
Nov 7, 2023 | €1.39 | €1.81 | €1.29 | €1.43 | €104,515 | €0 |
Oct 29, 2023 | €1.46 | €1.49 | €1.45 | €1.48 | €80,699 | €0 |
Oct 16, 2023 | €1.41 | €1.42 | €1.39 | €1.42 | €80,774 | €0 |
Oct 12, 2023 | €1.43 | €1.45 | €1.39 | €1.40 | €81,699 | €0 |
Oct 7, 2023 | €1.47 | €1.49 | €1.46 | €1.47 | €80,582 | €0 |
Oct 4, 2023 | €1.44 | €1.45 | €1.38 | €1.42 | €23,332 | €0 |
Sep 29, 2023 | €1.43 | €1.56 | €1.40 | €1.56 | €25,112 | €0 |
Sep 28, 2023 | €1.38 | €1.44 | €1.36 | €1.43 | €24,326 | €0 |
Sep 25, 2023 | €1.51 | €2.11 | €1.42 | €1.46 | €28,403 | €0 |
Sep 24, 2023 | €1.50 | €1.54 | €1.45 | €1.51 | €23,624 | €0 |
Sep 21, 2023 | €1.50 | €2.47 | €1.42 | €1.49 | €19,202 | €0 |
Sep 16, 2023 | €1.59 | €1.65 | €1.56 | €1.62 | €14,948 | €0 |
Sep 15, 2023 | €1.52 | €1.63 | €1.50 | €1.59 | €14,849 | €0 |
Sep 8, 2023 | €1.48 | €1.63 | €1.47 | €1.56 | €15,962 | €0 |
Sep 5, 2023 | €1.64 | €1.65 | €1.58 | €1.61 | €14,474 | €0 |
Sep 3, 2023 | €1.71 | €2.59 | €1.64 | €1.64 | €20,370 | €0 |
Sep 2, 2023 | €1.70 | €1.73 | €1.67 | €1.71 | €14,640 | €0 |
Sep 1, 2023 | €1.66 | €1.73 | €1.64 | €1.70 | €15,052 | €0 |
Aug 31, 2023 | €1.73 | €1.73 | €1.64 | €1.66 | €14,395 | €0 |
Aug 30, 2023 | €1.68 | €1.73 | €1.68 | €1.73 | €14,976 | €0 |
Aug 29, 2023 | €1.65 | €1.82 | €1.64 | €1.68 | €14,146 | €0 |
Aug 28, 2023 | €1.76 | €1.78 | €1.64 | €1.66 | €14,631 | €0 |
Aug 27, 2023 | €1.91 | €1.91 | €1.75 | €1.76 | €14,327 | €0 |
Aug 26, 2023 | €1.88 | €1.94 | €1.86 | €1.91 | €12,363 | €0 |
Aug 25, 2023 | €1.70 | €1.97 | €1.70 | €1.88 | €14,127 | €0 |
Aug 24, 2023 | €0.03343 | €0.03377 | €0.03331 | €0.03358 | €20,540 | €0 |
Aug 23, 2023 | €0.03326 | €0.03355 | €0.03311 | €0.03344 | €26,779 | €0 |
Aug 22, 2023 | €0.02640 | €0.03431 | €0.02628 | €0.03325 | €21,039 | €0 |
Aug 21, 2023 | €0.03007 | €0.03403 | €0.02635 | €0.02644 | €24,496 | €0 |
Aug 20, 2023 | €0.02183 | €0.03380 | €0.02183 | €0.03007 | €22,697 | €0 |
Aug 19, 2023 | €0.02193 | €0.03353 | €0.02162 | €0.02182 | €22,607 | €0 |
Aug 18, 2023 | €0.02405 | €0.02423 | €0.02160 | €0.02192 | €21,673 | €0 |
Aug 17, 2023 | €0.03266 | €0.03359 | €0.02366 | €0.02404 | €22,260 | €0 |
Aug 16, 2023 | €0.03159 | €0.03345 | €0.03116 | €0.03266 | €21,793 | €0 |
Aug 15, 2023 | €1.89 | €1.98 | €1.89 | €1.92 | €14,288 | €0 |
Aug 14, 2023 | €1.89 | €1.93 | €1.89 | €1.89 | €14,808 | €0 |
Aug 13, 2023 | €0.02532 | €0.03434 | €0.02520 | €0.03429 | €21,012 | €0 |
Aug 12, 2023 | €1.90 | €1.97 | €1.89 | €1.89 | €14,896 | €0 |
Aug 11, 2023 | €2.00 | €2.01 | €1.90 | €1.90 | €14,480 | €0 |
Aug 10, 2023 | €1.90 | €2.01 | €1.90 | €2.00 | €15,207 | €0 |
Aug 9, 2023 | €2.08 | €2.09 | €1.90 | €1.90 | €14,777 | €0 |
Statistiche prezzi Die Protocol
Advanced chart
Technical analysis
Informazioni su Die Protocol
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Die Protocol oggi?
Copy link to sectionIl prezzo DIE è attualmente di €0.00. Il prezzo di Die Protocol ha subito una variazione del -93.81% negli ultimi 30 giorni. Puoi utilizzare il grafico di Die Protocol in tempo reale per monitorare il prezzo DIE/EUR in tempo reale sopra o confrontare il valore di Die Protocol oggi con la sua performance passata utilizzando “Cronologia prezzi Die Protocol” nella parte superiore di questa pagina.
Qual è l’offerta totale di DIE?
Copy link to sectionL’offerta circolante è di 0.00 DIE, su un’offerta massima totale di 5,000,000,000,000.00 DIE.
Dove posso comprare Die Protocol?
Copy link to sectionPuoi buy Die Protocol su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Die Protocol?
Copy link to sectionIl modo più semplice per investire in Die Protocol è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Die Protocol