The Crypto You (MILK)
The Crypto You (MILK)
Il prezzo di The Crypto You è €0.00, con una variazione del +0.81% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di The Crypto You, su come funziona e su come investire.
24h Cambio | -€0.000000000279 |
---|---|
24h Massimo | €0.000000801053 |
24h Minimo | €0.000000800773 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €4.40 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
The Crypto You mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MILK/USDT | €1.69 | €54.88 | €390.88 | 9,359 | Recentemente |
2 |
![]() |
MIN/MILK | - | - | - | 0 | Recentemente |
3 |
![]() |
MILK/ADA | €1.74 | - | - | 11,709 | Recentemente |
4 |
![]() |
WETH/MILK | €1,638.08 | - | - | 6,485 | Recentemente |
5 |
![]() |
ADA/MILK | €0.32 | - | - | 10,262 | Recentemente |
6 |
![]() |
USDT/MILK | €0.88 | - | - | 9 | Recentemente |
7 |
![]() |
USDT/MILK | €0.88 | - | - | 6 | Recentemente | Nessun dato trovato | Nessun dato trovato |
The Crypto You cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.55147 | €0.56172 | €0.55039 | €0.55458 | €4,983 | €0 |
Jan 21, 2025 | €0.62737 | €0.63397 | €0.58727 | €0.59122 | €5,471 | €0 |
Jan 18, 2025 | €0.62784 | €0.63955 | €0.61431 | €0.61454 | €5,608 | €0 |
Jan 9, 2025 | €0.62238 | €0.64432 | €0.61716 | €0.61736 | €5,652 | €0 |
Jan 7, 2025 | €0.69276 | €0.71323 | €0.67272 | €0.67837 | €6,231 | €0 |
Dec 16, 2024 | €0.000110425206 | €0.000149809715 | €0.000110425206 | €0.000141522952 | €17,169 | €0 |
Dec 11, 2024 | €0.65428 | €0.66088 | €0.65294 | €0.65637 | €6,127 | €0 |
Dec 7, 2024 | €0.77571 | €0.78432 | €0.75193 | €0.76322 | €6,809 | €0 |
Dec 4, 2024 | €0.86666 | €0.87382 | €0.83350 | €0.84329 | €7,579 | €0 |
Dec 3, 2024 | €0.83705 | €0.94587 | €0.83333 | €0.86666 | €9,651 | €0 |
Dec 1, 2024 | €0.73160 | €0.82843 | €0.72870 | €0.82432 | €7,297 | €0 |
Nov 29, 2024 | €0.66220 | €0.73157 | €0.65862 | €0.69737 | €6,290 | €0 |
Nov 28, 2024 | €0.65300 | €0.68403 | €0.64956 | €0.66220 | €5,857 | €0 |
Nov 25, 2024 | €0.59283 | €0.59849 | €0.58989 | €0.59020 | €4,944 | €0 |
Nov 19, 2024 | €0.58764 | €0.59834 | €0.53194 | €0.54307 | €5,376 | €0 |
Nov 18, 2024 | €0.56219 | €0.61695 | €0.53692 | €0.58764 | €6,542 | €0 |
Nov 14, 2024 | €0.36480 | €0.37718 | €0.34455 | €0.34464 | €3,334 | €0 |
Oct 28, 2024 | €0.32525 | €0.32832 | €0.30825 | €0.32475 | €3,002 | €0 |
Oct 22, 2024 | €0.32568 | €0.32577 | €0.28975 | €0.30946 | €3,584 | €0 |
Oct 14, 2024 | €0.32675 | €0.33598 | €0.32660 | €0.33537 | €2,721 | €0 |
Oct 7, 2024 | €0.37380 | €0.38051 | €0.36161 | €0.36171 | €3,428 | €0 |
Sep 29, 2024 | €0.46646 | €0.47459 | €0.43883 | €0.43908 | €4,284 | €0 |
Jul 17, 2024 | €0.62394 | €0.66149 | €0.62354 | €0.66063 | €5,716 | €0 |
Jun 25, 2024 | €7.98 | €7.98 | €7.98 | €7.98 | €4 | €0 |
May 28, 2024 | €8.01 | €8.01 | €8.01 | €8.01 | €0 | €0 |
May 25, 2024 | €7.94 | €7.94 | €7.94 | €7.94 | €0 | €0 |
May 21, 2024 | €7.95 | €7.95 | €7.94 | €7.94 | €0 | €0 |
May 20, 2024 | €7.94 | €7.95 | €7.94 | €7.95 | €0 | €0 |
May 14, 2024 | €8.03 | €8.03 | €8.03 | €8.03 | €0 | €0 |
May 6, 2024 | €8.03 | €8.03 | €8.02 | €8.02 | €1 | €0 |
May 2, 2024 | €8.01 | €8.03 | €8.01 | €8.03 | €0 | €0 |
Apr 30, 2024 | €8.02 | €8.03 | €8.01 | €8.01 | €0 | €0 |
Apr 18, 2024 | €8.00 | €8.01 | €8.00 | €8.00 | €0 | €0 |
Apr 16, 2024 | €8.02 | €8.02 | €8.02 | €8.02 | €0 | €0 |
Apr 7, 2024 | €8.01 | €8.01 | €8.01 | €8.01 | €0 | €0 |
Apr 1, 2024 | €8.02 | €8.02 | €8.01 | €8.01 | €5 | €0 |
Mar 23, 2024 | €8.11 | €8.11 | €8.11 | €8.11 | €0 | €0 |
Mar 22, 2024 | €8.12 | €8.12 | €8.11 | €8.11 | €0 | €0 |
Mar 20, 2024 | €8.12 | €8.12 | €8.12 | €8.12 | €0 | €0 |
Mar 18, 2024 | €8.11 | €8.12 | €8.11 | €8.12 | €0 | €0 |
Mar 14, 2024 | €8.15 | €8.15 | €8.14 | €8.14 | €7 | €0 |
Mar 3, 2024 | €8.13 | €8.13 | €8.12 | €8.12 | €1 | €0 |
Feb 25, 2024 | €8.42 | €8.44 | €8.42 | €8.44 | €6 | €0 |
Feb 23, 2024 | €8.42 | €8.42 | €8.42 | €8.42 | €0 | €0 |
Feb 18, 2024 | €8.42 | €8.42 | €8.42 | €8.42 | €2 | €0 |
Feb 3, 2024 | €8.46 | €8.46 | €8.40 | €8.40 | €25 | €0 |
Jan 27, 2024 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
Jan 21, 2024 | €8.43 | €8.43 | €8.41 | €8.41 | €11 | €0 |
Jan 19, 2024 | €8.48 | €8.48 | €8.43 | €8.43 | €18 | €0 |
Jan 11, 2024 | €8.51 | €8.51 | €8.51 | €8.51 | €1 | €0 |
Jan 9, 2024 | €8.51 | €8.51 | €8.51 | €8.51 | €0 | €0 |
Jan 7, 2024 | €8.51 | €8.51 | €8.51 | €8.51 | €1 | €0 |
Jan 5, 2024 | €8.57 | €8.57 | €8.51 | €8.51 | €24 | €0 |
Jan 4, 2024 | €8.62 | €8.62 | €8.57 | €8.57 | €18 | €0 |
Dec 31, 2023 | €8.62 | €8.62 | €8.61 | €8.61 | €2 | €0 |
Dec 27, 2023 | €8.42 | €8.42 | €8.42 | €8.42 | €1 | €0 |
Dec 23, 2023 | €8.40 | €8.40 | €8.40 | €8.40 | €3 | €0 |
Dec 21, 2023 | €8.43 | €8.43 | €8.39 | €8.39 | €20 | €0 |
Dec 13, 2023 | €8.33 | €8.35 | €8.33 | €8.34 | €5 | €0 |
Dec 7, 2023 | €8.49 | €8.50 | €8.46 | €8.46 | €2 | €0 |
Nov 30, 2023 | €7.97 | €8.25 | €7.97 | €8.25 | €380 | €0 |
Nov 28, 2023 | €7.92 | €7.99 | €7.92 | €7.98 | €1 | €0 |
Nov 22, 2023 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €0 |
Nov 3, 2023 | €7.24 | €7.25 | €7.24 | €7.24 | €0 | €0 |
Oct 20, 2023 | €7.48 | €7.48 | €7.48 | €7.48 | €0 | €0 |
Oct 19, 2023 | €7.53 | €7.53 | €7.48 | €7.48 | €24 | €0 |
Oct 14, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Oct 4, 2023 | €8.01 | €8.01 | €8.01 | €8.01 | €0 | €0 |
Sep 30, 2023 | €8.01 | €8.01 | €8.01 | €8.01 | €0 | €0 |
Sep 29, 2023 | €8.01 | €8.02 | €8.01 | €8.01 | €0 | €0 |
Sep 28, 2023 | €8.03 | €8.03 | €8.01 | €8.01 | €10 | €0 |
Sep 25, 2023 | €8.12 | €8.12 | €8.06 | €8.09 | €47 | €0 |
Sep 23, 2023 | €8.13 | €8.14 | €8.12 | €8.12 | €4 | €0 |
Sep 20, 2023 | €8.34 | €8.34 | €8.16 | €8.17 | €19 | €0 |
Sep 10, 2023 | €8.56 | €8.56 | €8.55 | €8.55 | €2 | €0 |
Sep 9, 2023 | €8.56 | €8.57 | €8.56 | €8.56 | €0 | €0 |
Sep 8, 2023 | €8.56 | €8.56 | €8.56 | €8.56 | €0 | €0 |
Sep 1, 2023 | €8.67 | €8.67 | €8.57 | €8.57 | €40 | €0 |
Aug 31, 2023 | €8.67 | €8.67 | €8.67 | €8.67 | €0 | €0 |
Aug 30, 2023 | €8.72 | €8.72 | €8.67 | €8.68 | €20 | €0 |
Aug 29, 2023 | €8.38 | €8.78 | €8.36 | €8.72 | €292 | €0 |
Aug 28, 2023 | €8.39 | €8.39 | €8.38 | €8.38 | €2 | €0 |
Aug 27, 2023 | €8.38 | €8.39 | €8.38 | €8.39 | €1 | €0 |
Aug 26, 2023 | €8.39 | €8.39 | €8.38 | €8.38 | €1 | €0 |
Aug 25, 2023 | €8.40 | €8.40 | €8.38 | €8.39 | €5 | €0 |
Aug 24, 2023 | €8.42 | €8.42 | €8.40 | €8.40 | €7 | €0 |
Aug 23, 2023 | €8.41 | €8.42 | €8.41 | €8.42 | €1 | €0 |
Aug 22, 2023 | €8.42 | €8.42 | €8.41 | €8.41 | €0 | €0 |
Aug 21, 2023 | €8.42 | €8.43 | €8.41 | €8.41 | €3 | €0 |
Aug 20, 2023 | €8.43 | €8.43 | €8.42 | €8.42 | €4 | €0 |
Aug 19, 2023 | €8.45 | €8.45 | €8.43 | €8.43 | €1 | €0 |
Aug 18, 2023 | €8.51 | €8.51 | €8.44 | €8.44 | €31 | €0 |
Aug 17, 2023 | €8.58 | €8.58 | €8.49 | €8.51 | €35 | €0 |
Aug 16, 2023 | €8.65 | €8.70 | €8.58 | €8.58 | €91 | €0 |
Aug 15, 2023 | €8.58 | €8.65 | €8.57 | €8.65 | €30 | €0 |
Aug 14, 2023 | €8.58 | €8.59 | €8.57 | €8.58 | €0 | €0 |
Aug 13, 2023 | €8.58 | €8.58 | €8.58 | €8.58 | €0 | €0 |
Aug 12, 2023 | €8.61 | €8.61 | €8.58 | €8.58 | €15 | €0 |
Aug 11, 2023 | €8.61 | €8.62 | €8.61 | €8.61 | €0 | €0 |
Aug 10, 2023 | €8.65 | €8.65 | €8.61 | €8.61 | €10 | €0 |
Statistiche prezzi The Crypto You
Advanced chart
Technical analysis
Informazioni su The Crypto You
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di The Crypto You oggi?
Copy link to sectionIl prezzo MILK è attualmente di €0.00. Il prezzo di The Crypto You ha subito una variazione del -0.22% negli ultimi 30 giorni. Puoi utilizzare il grafico di The Crypto You in tempo reale per monitorare il prezzo MILK/EUR in tempo reale sopra o confrontare il valore di The Crypto You oggi con la sua performance passata utilizzando “Cronologia prezzi The Crypto You” nella parte superiore di questa pagina.
Qual è l’offerta totale di MILK?
Copy link to sectionL’offerta circolante è di 0.00 MILK, su un’offerta massima totale di 0.00 MILK.
Dove posso comprare The Crypto You?
Copy link to sectionPuoi buy The Crypto You su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in The Crypto You?
Copy link to sectionIl modo più semplice per investire in The Crypto You è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
The Crypto You