TheSolanDAO (SDO)
TheSolanDAO (SDO)
Il prezzo di TheSolanDAO è €0.00, con una variazione del -8.22% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di TheSolanDAO, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000321486 |
24h Minimo | €0.000000321486 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
TheSolanDAO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDO/USDC | €3.23 | - | - | 53 | Recentemente |
2 |
![]() |
SDO/USDC | €4.38 | - | - | 0 | Recentemente |
3 |
![]() |
SDO/USDC | €1.78 | - | - | 69 | Recentemente | Nessun dato trovato | Nessun dato trovato |
TheSolanDAO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €3.21 | €3.21 | €3.21 | €3.21 | €0 | €0 |
Jun 24, 2024 | €3.77 | €3.77 | €2.95 | €3.20 | €145 | €0 |
Jun 20, 2024 | €3.56 | €3.56 | €3.43 | €3.47 | €57 | €0 |
May 27, 2024 | €3.83 | €3.86 | €3.34 | €3.34 | €26 | €0 |
May 25, 2024 | €4.12 | €4.38 | €4.00 | €4.00 | €124 | €0 |
May 20, 2024 | €4.31 | €4.31 | €4.09 | €4.12 | €17 | €0 |
May 17, 2024 | €6.02 | €7.14 | €5.44 | €5.44 | €402 | €0 |
May 6, 2024 | €3.44 | €3.44 | €3.25 | €3.25 | €23 | €0 |
May 2, 2024 | €2.95 | €3.17 | €2.95 | €3.17 | €30 | €0 |
Apr 27, 2024 | €3.16 | €3.25 | €3.16 | €3.23 | €4 | €0 |
Apr 25, 2024 | €3.64 | €3.83 | €3.30 | €3.70 | €93 | €0 |
Apr 22, 2024 | €3.78 | €4.71 | €3.70 | €4.71 | €100 | €0 |
Apr 15, 2024 | €3.35 | €4.16 | €3.11 | €3.11 | €258 | €0 |
Apr 7, 2024 | €4.53 | €4.58 | €4.20 | €4.24 | €97 | €0 |
Apr 6, 2024 | €3.90 | €4.63 | €3.90 | €4.53 | €112 | €0 |
Apr 5, 2024 | €4.41 | €4.71 | €2.93 | €3.90 | €533 | €0 |
Apr 4, 2024 | €3.86 | €4.92 | €3.86 | €4.41 | €180 | €0 |
Apr 3, 2024 | €6.59 | €6.59 | €3.11 | €3.86 | €842 | €0 |
Apr 1, 2024 | €6.99 | €7.22 | €6.57 | €6.67 | €89 | €0 |
Mar 18, 2024 | €1.40 | €1.40 | €4.97 | €7.09 | €2,749 | €0 |
Mar 14, 2024 | €8.23 | €8.49 | €8.05 | €8.49 | €139 | €0 |
Mar 9, 2024 | €0.91901 | €0.96802 | €8.08 | €8.53 | €376 | €0 |
Mar 6, 2024 | €1.00 | €1.01 | €5.96 | €7.26 | €882 | €0 |
Mar 5, 2024 | €1.88 | €2.05 | €1.32 | €1.00 | €5,048 | €0 |
Mar 4, 2024 | €2.13 | €2.30 | €1.80 | €1.88 | €405 | €0 |
Feb 26, 2024 | €1.64 | €1.64 | €1.61 | €1.62 | €18 | €0 |
Feb 23, 2024 | €1.72 | €1.74 | €1.71 | €1.72 | €23 | €0 |
Feb 21, 2024 | €1.72 | €1.75 | €1.72 | €1.75 | €9 | €0 |
Feb 19, 2024 | €1.72 | €1.72 | €1.67 | €1.70 | €45 | €0 |
Feb 17, 2024 | €1.77 | €1.81 | €1.77 | €1.79 | €51 | €0 |
Feb 16, 2024 | €1.86 | €1.95 | €1.77 | €1.77 | €446 | €0 |
Feb 7, 2024 | €1.54 | €1.58 | €1.54 | €1.55 | €181 | €0 |
Feb 1, 2024 | €1.52 | €1.53 | €1.45 | €1.47 | €82 | €0 |
Jan 23, 2024 | €2.46 | €2.56 | €2.45 | €2.45 | €278 | €0 |
Jan 22, 2024 | €2.94 | €2.94 | €2.44 | €2.46 | €666 | €0 |
Jan 14, 2024 | €2.99 | €3.02 | €2.86 | €2.91 | €567 | €0 |
Jan 9, 2024 | €3.96 | €4.00 | €3.83 | €3.83 | €117 | €0 |
Jan 5, 2024 | €5.21 | €6.08 | €4.90 | €5.44 | €1,556 | €0 |
Jan 2, 2024 | €2.64 | €2.68 | €2.52 | €2.55 | €238 | €0 |
Jan 1, 2024 | €2.49 | €2.65 | €2.48 | €2.64 | €119 | €0 |
Dec 31, 2023 | €3.09 | €3.15 | €2.47 | €2.49 | €843 | €0 |
Dec 29, 2023 | €4.10 | €4.12 | €3.40 | €3.47 | €1,386 | €0 |
Dec 25, 2023 | €3.66 | €1.30 | €3.64 | €6.97 | €10,742 | €0 |
Dec 10, 2023 | €4.14 | €5.60 | €3.03 | €3.29 | €2,823 | €0 |
Dec 9, 2023 | €4.14 | €4.64 | €3.37 | €4.14 | €2,588 | €0 |
Dec 8, 2023 | €6.03 | €6.06 | €3.39 | €4.14 | €3,995 | €0 |
Nov 19, 2023 | €0.96485 | €0.96905 | €0.95566 | €0.96905 | €27 | €0 |
Nov 16, 2023 | €6.79 | €1.22 | €5.93 | €0.93392 | €686 | €0 |
Nov 14, 2023 | €1.12 | €1.12 | €5.23 | €6.60 | €1,266 | €0 |
Nov 11, 2023 | €1.25 | €1.81 | €1.25 | €1.41 | €681 | €0 |
Oct 30, 2023 | €2.84 | €2.84 | €2.83 | €2.83 | €0 | €0 |
Oct 7, 2023 | €3.49 | €3.49 | €2.68 | €2.68 | €88 | €0 |
Oct 4, 2023 | €3.62 | €3.62 | €3.62 | €3.62 | €0 | €0 |
Oct 1, 2023 | €3.64 | €3.66 | €3.64 | €3.65 | €1 | €0 |
Sep 25, 2023 | €3.56 | €3.56 | €3.56 | €3.56 | €1 | €0 |
Sep 20, 2023 | €3.57 | €3.59 | €3.57 | €3.57 | €0 | €0 |
Sep 16, 2023 | €3.61 | €3.62 | €3.59 | €3.60 | €2 | €0 |
Sep 15, 2023 | €3.61 | €3.62 | €3.61 | €3.61 | €0 | €0 |
Sep 8, 2023 | €4.36 | €4.36 | €4.35 | €4.35 | €0 | €0 |
Sep 5, 2023 | €4.40 | €4.40 | €4.38 | €4.38 | €4 | €0 |
Sep 4, 2023 | €4.41 | €4.41 | €4.40 | €4.40 | €0 | €0 |
Sep 3, 2023 | €4.42 | €4.42 | €4.41 | €4.41 | €2 | €0 |
Sep 2, 2023 | €4.43 | €4.43 | €4.42 | €4.42 | €0 | €0 |
Sep 1, 2023 | €4.58 | €4.58 | €4.42 | €4.43 | €12 | €0 |
Aug 31, 2023 | €4.60 | €4.60 | €4.58 | €4.58 | €3 | €0 |
Aug 30, 2023 | €4.56 | €4.62 | €4.56 | €4.60 | €4 | €0 |
Aug 29, 2023 | €4.56 | €4.56 | €4.55 | €4.56 | €0 | €0 |
Aug 28, 2023 | €4.56 | €4.56 | €4.55 | €4.56 | €0 | €0 |
Aug 27, 2023 | €4.37 | €4.57 | €4.37 | €4.56 | €18 | €0 |
Aug 26, 2023 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Aug 25, 2023 | €4.33 | €4.37 | €4.33 | €4.37 | €4 | €0 |
Aug 24, 2023 | €4.33 | €4.33 | €4.33 | €4.33 | €0 | €0 |
Aug 23, 2023 | €4.33 | €4.35 | €4.32 | €4.33 | €0 | €0 |
Aug 22, 2023 | €4.33 | €4.33 | €4.33 | €4.33 | €0 | €0 |
Aug 21, 2023 | €4.33 | €4.33 | €4.33 | €4.33 | €0 | €0 |
Aug 20, 2023 | €4.35 | €4.35 | €4.33 | €4.33 | €0 | €0 |
Aug 19, 2023 | €4.02 | €4.35 | €3.95 | €4.35 | €53 | €0 |
Aug 18, 2023 | €4.02 | €4.02 | €4.01 | €4.02 | €0 | €0 |
Aug 17, 2023 | €4.02 | €4.03 | €4.02 | €4.02 | €0 | €0 |
Aug 16, 2023 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Aug 15, 2023 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Aug 14, 2023 | €4.03 | €4.04 | €4.02 | €4.02 | €1 | €0 |
Aug 13, 2023 | €5.06 | €5.06 | €4.03 | €4.03 | €92 | €0 |
Aug 12, 2023 | €4.88 | €5.07 | €4.07 | €5.07 | €166 | €0 |
Aug 11, 2023 | €4.11 | €4.89 | €4.11 | €4.88 | €68 | €0 |
Aug 10, 2023 | €4.13 | €4.13 | €4.10 | €4.11 | €1 | €0 |
Aug 9, 2023 | €5.12 | €5.13 | €4.07 | €4.13 | €100 | €0 |
Aug 8, 2023 | €4.91 | €5.13 | €2.70 | €5.13 | €505 | €0 |
Aug 7, 2023 | €4.91 | €4.92 | €4.90 | €4.91 | €0 | €0 |
Aug 6, 2023 | €4.91 | €4.92 | €4.91 | €4.91 | €0 | €0 |
Aug 5, 2023 | €4.92 | €4.93 | €4.91 | €4.91 | €1 | €0 |
Aug 4, 2023 | €4.94 | €4.94 | €4.90 | €4.91 | €1 | €0 |
Aug 3, 2023 | €4.94 | €4.99 | €4.93 | €4.94 | €5 | €0 |
Aug 2, 2023 | €4.97 | €4.97 | €4.93 | €4.94 | €0 | €0 |
Aug 1, 2023 | €4.98 | €4.99 | €4.96 | €4.97 | €0 | €0 |
Jul 31, 2023 | €5.19 | €5.19 | €4.98 | €4.98 | €20 | €0 |
Jul 30, 2023 | €5.22 | €5.22 | €5.18 | €5.19 | €2 | €0 |
Jul 29, 2023 | €5.22 | €5.25 | €5.21 | €5.22 | €0 | €0 |
Jul 28, 2023 | €5.22 | €5.22 | €5.21 | €5.22 | €0 | €0 |
Jul 27, 2023 | €5.85 | €5.86 | €5.21 | €5.22 | €55 | €0 |
Statistiche prezzi TheSolanDAO
Advanced chart
Technical analysis
Informazioni su TheSolanDAO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di TheSolanDAO oggi?
Copy link to sectionIl prezzo SDO è attualmente di €0.00. Il prezzo di TheSolanDAO ha subito una variazione del -22.48% negli ultimi 30 giorni. Puoi utilizzare il grafico di TheSolanDAO in tempo reale per monitorare il prezzo SDO/EUR in tempo reale sopra o confrontare il valore di TheSolanDAO oggi con la sua performance passata utilizzando “Cronologia prezzi TheSolanDAO” nella parte superiore di questa pagina.
Qual è l’offerta totale di SDO?
Copy link to sectionL’offerta circolante è di 0.00 SDO, su un’offerta massima totale di 0.00 SDO.
Dove posso comprare TheSolanDAO?
Copy link to sectionPuoi buy TheSolanDAO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in TheSolanDAO?
Copy link to sectionIl modo più semplice per investire in TheSolanDAO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
TheSolanDAO