MeetPle (MPT)
MeetPle (MPT)
Il prezzo di MeetPle è €0.00, con una variazione del -77.99% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MeetPle, su come funziona e su come investire.
24h Cambio | -€0.000328324520 |
---|---|
24h Massimo | €0.000474624869 |
24h Minimo | €0.000145868378 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 3B |
MeetPle mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MPT/USDT | €0.000212281216 | €2.06 | €204.78 | 0 | Recentemente |
2 |
![]() |
MPT/BTC | €0.002427050640 | - | - | 479 | Recentemente |
3 |
![]() |
MPT/USDT | €0.000782756016 | - | - | 58 | Recentemente |
4 |
![]() |
MPT/USDT | €0.000756468608 | - | - | 0 | Recentemente |
5 |
![]() |
MPT/USDT | €0.000428800624 | - | - | 574 | Recentemente |
6 |
![]() |
MPT/USDT | €0.000367015040 | €18.89 | €69.46 | 0 | Recentemente |
7 |
![]() |
MPT/BTC | €0.001667989568 | - | - | 868 | Recentemente |
8 |
![]() |
MPT/USDT | €0.000975996336 | - | - | 2,637 | Recentemente |
9 |
![]() |
MPT/USDT | €0.000919669968 | - | - | 22,480 | Recentemente |
10 |
![]() |
MPT/BTC | €0.001669785712 | - | - | 869 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MeetPle cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.01739 | €0.01777 | €0.01689 | €0.01690 | €817,982 | €13,738,621 |
Jan 27, 2025 | €0.01789 | €0.01850 | €0.01733 | €0.01751 | €1,653,860 | €14,199,557 |
Jan 22, 2025 | €0.01843 | €0.01887 | €0.01794 | €0.01803 | €3,194,003 | €14,460,497 |
Jan 19, 2025 | €0.01927 | €0.01957 | €0.01822 | €0.01835 | €2,641,660 | €14,662,615 |
Jan 15, 2025 | €0.01915 | €0.01956 | €0.01909 | €0.01950 | €1,384,818 | €15,426,372 |
Jan 13, 2025 | €0.01930 | €0.01936 | €0.01925 | €0.01928 | €681,070 | €15,206,654 |
Jan 10, 2025 | €0.01982 | €0.02001 | €0.01964 | €0.01966 | €710,882 | €15,447,919 |
Jan 5, 2025 | €0.02067 | €0.02085 | €0.02042 | €0.02069 | €2,463,851 | €16,073,773 |
Dec 20, 2024 | €0.02154 | €0.02253 | €0.02058 | €0.02085 | €2,233,537 | €15,717,379 |
Dec 14, 2024 | €0.02077 | €0.02084 | €0.02041 | €0.02043 | €998,410 | €15,192,180 |
Dec 13, 2024 | €0.02122 | €0.02124 | €0.02079 | €0.02079 | €1,076,362 | €15,448,799 |
Dec 11, 2024 | €0.02175 | €0.02191 | €0.02147 | €0.02150 | €705,627 | €15,831,042 |
Dec 8, 2024 | €0.02206 | €0.02232 | €0.02191 | €0.02226 | €546,127 | €16,323,237 |
Dec 7, 2024 | €0.02206 | €0.02225 | €0.02193 | €0.02210 | €532,256 | €16,193,703 |
Dec 4, 2024 | €0.02065 | €0.02247 | €0.02063 | €0.02177 | €546,923 | €15,797,391 |
Dec 3, 2024 | €0.01938 | €0.02066 | €0.01936 | €0.02065 | €472,190 | €14,966,344 |
Dec 1, 2024 | €0.01974 | €0.01976 | €0.01940 | €0.01954 | €267,593 | €14,123,430 |
Nov 28, 2024 | €0.02385 | €0.02390 | €0.02017 | €0.02029 | €650,684 | €14,512,079 |
Nov 25, 2024 | €0.02588 | €0.02618 | €0.02526 | €0.02548 | €2,161,232 | €18,175,698 |
Nov 23, 2024 | €0.02927 | €0.02936 | €0.02810 | €0.02810 | €291,233 | €19,978,743 |
Nov 22, 2024 | €0.02969 | €0.02994 | €0.02887 | €0.02927 | €269,714 | €20,795,954 |
Nov 14, 2024 | €0.03089 | €0.03195 | €0.03069 | €0.03093 | €4,534,510 | €21,606,942 |
Nov 2, 2024 | €0.03154 | €0.03161 | €0.03131 | €0.03137 | €326,195 | €21,294,689 |
Oct 27, 2024 | €0.03183 | €0.03243 | €0.03091 | €0.03157 | €5,294,055 | €21,134,352 |
Oct 11, 2024 | €0.03262 | €0.03333 | €0.03227 | €0.03325 | €681,381 | €21,495,199 |
Sep 15, 2024 | €0.03550 | €0.03591 | €0.03526 | €0.03543 | €428,327 | €21,491,456 |
Apr 29, 2024 | €0.07559 | €0.07624 | €0.07136 | €0.07449 | €357,794 | €0 |
Apr 17, 2024 | €0.000493906298 | €0.000494119308 | €0.000145868378 | €0.000161143567 | €285 | €0 |
Apr 15, 2024 | €0.000718984659 | €0.000783159061 | €0.000718258705 | €0.000781834156 | €51 | €0 |
Apr 14, 2024 | €0.000651724610 | €0.000721952634 | €0.000650984544 | €0.000718984659 | €200 | €0 |
Apr 9, 2024 | €0.000998323893 | €0.001150534609 | €0.000972878242 | €0.000973004039 | €644 | €0 |
Apr 7, 2024 | €0.001150393199 | €0.001281144784 | €0.000973012936 | €0.001150039266 | €2,120 | €0 |
Apr 6, 2024 | €0.000806399954 | €0.001283479385 | €0.000720367112 | €0.001150393199 | €4,764 | €0 |
Apr 3, 2024 | €0.000699362112 | €0.000699667790 | €0.000651223462 | €0.000651494925 | €13 | €0 |
Mar 31, 2024 | €0.000699412896 | €0.000699648381 | €0.000698877092 | €0.000699251588 | €25 | €0 |
Mar 23, 2024 | €0.000858362277 | €0.000858704386 | €0.000778155615 | €0.000778409313 | €340 | €0 |
Mar 18, 2024 | €0.000892944654 | €0.000991492877 | €0.000892630865 | €0.000990928587 | €16 | €0 |
Mar 9, 2024 | €0.000661084162 | €0.000661534231 | €0.000660772448 | €0.000660988065 | €0 | €0 |
Mar 5, 2024 | €0.000787061924 | €0.000787601406 | €0.000645600261 | €0.000646593264 | €69 | €0 |
Mar 4, 2024 | €0.000708290215 | €0.000787121557 | €0.000707824315 | €0.000787061924 | €23 | €0 |
Mar 3, 2024 | €0.000788047715 | €0.000788181666 | €0.000707960495 | €0.000708290215 | €212 | €0 |
Mar 1, 2024 | €0.000885277314 | €0.000885345116 | €0.000646096373 | €0.000646373551 | €52 | €0 |
Feb 27, 2024 | €0.000903071670 | €0.000903483372 | €0.000829480139 | €0.000902745028 | €0 | €0 |
Feb 26, 2024 | €0.000805777193 | €0.000903189176 | €0.000805528486 | €0.000903071670 | €191 | €0 |
Feb 25, 2024 | €0.001150330392 | €0.001150940403 | €0.000805370197 | €0.000805777193 | €300 | €0 |
Feb 23, 2024 | €0.001004519419 | €0.001097348434 | €0.001004408548 | €0.001097081042 | €19 | €0 |
Feb 22, 2024 | €0.001024390482 | €0.001110753348 | €0.001004239808 | €0.001004519419 | €77 | €0 |
Feb 14, 2024 | €0.001065820067 | €0.001067271043 | €0.001065603953 | €0.001067188671 | €34 | €0 |
Feb 11, 2024 | €0.001064416439 | €0.001186401030 | €0.001064067282 | €0.001100922455 | €133 | €0 |
Feb 4, 2024 | €0.001072788662 | €0.001073087278 | €0.001063445394 | €0.001063643152 | €6 | €0 |
Feb 3, 2024 | €0.001229445575 | €0.001229863161 | €0.000992728382 | €0.001072788662 | €31 | €0 |
Feb 2, 2024 | €0.001229673901 | €0.001230172661 | €0.001228869298 | €0.001229445575 | €9 | €0 |
Feb 1, 2024 | €0.001230371098 | €0.001231077224 | €0.001094840053 | €0.001229673901 | €15 | €0 |
Jan 30, 2024 | €0.001088409743 | €0.001155851340 | €0.001088096290 | €0.001155651544 | €5 | €0 |
Jan 28, 2024 | €0.001231576628 | €0.001255599790 | €0.001079679070 | €0.001246677044 | €8,779 | €0 |
Jan 27, 2024 | €0.001063443039 | €0.001231924582 | €0.001063170466 | €0.001231576628 | €258 | €0 |
Jan 26, 2024 | €0.001063131681 | €0.001065515137 | €0.001062876171 | €0.001063443039 | €44 | €0 |
Jan 25, 2024 | €0.001106507358 | €0.001108862038 | €0.001062675569 | €0.001063131681 | €82 | €0 |
Jan 24, 2024 | €0.001105826897 | €0.001107255634 | €0.001105318088 | €0.001106507358 | €35 | €0 |
Jan 22, 2024 | €0.001250294953 | €0.001254768418 | €0.001144271665 | €0.001207891346 | €145,360 | €0 |
Jan 21, 2024 | €0.001248482936 | €0.001357154830 | €0.001238045399 | €0.001250294953 | €78,923 | €0 |
Jan 20, 2024 | €0.001250216273 | €0.001414793931 | €0.001184991719 | €0.001248482936 | €73,165 | €0 |
Jan 15, 2024 | €0.001136199018 | €0.001499429684 | €0.001136031509 | €0.001332053538 | €100,327 | €0 |
Jan 14, 2024 | €0.001231281462 | €0.001231644612 | €0.001136100567 | €0.001136199018 | €21 | €0 |
Jan 11, 2024 | €0.001119746913 | €0.001203415673 | €0.001079920491 | €0.001149605078 | €109,162 | €0 |
Jan 8, 2024 | €0.001262427918 | €0.001266174089 | €0.001155649312 | €0.001257306303 | €147,368 | €0 |
Jan 1, 2024 | €0.001298821971 | €0.001327153093 | €0.001159441108 | €0.001159689136 | €25,272 | €0 |
Dec 28, 2023 | €0.001195488333 | €0.001196284090 | €0.001150662155 | €0.001153341642 | €721 | €0 |
Dec 25, 2023 | €0.001124061600 | €0.001128668772 | €0.001088578080 | €0.001100131419 | €55,934 | €0 |
Dec 13, 2023 | €0.001409334519 | €0.001423514719 | €0.001326494155 | €0.001354175459 | €76,729 | €0 |
Dec 6, 2023 | €0.001114575106 | €0.001327422725 | €0.001005052471 | €0.001017551615 | €652 | €0 |
Dec 3, 2023 | €0.001219434934 | €0.001279145506 | €0.001133465798 | €0.001133587934 | €84 | €0 |
Nov 30, 2023 | €0.001154713598 | €0.001291246347 | €0.001067612147 | €0.001072206906 | €503 | €0 |
Nov 25, 2023 | €0.002142323376 | €0.002898002435 | €0.001690767452 | €0.001770323947 | €2,396 | €0 |
Nov 8, 2023 | €0.000778721873 | €0.000875699662 | €0.000708830315 | €0.000757902838 | €1,331 | €0 |
Nov 2, 2023 | €0.000788145476 | €0.000874735716 | €0.000763135527 | €0.000763355471 | €1,604 | €0 |
Oct 28, 2023 | €0.000708471640 | €0.000898158897 | €0.000708314875 | €0.000897669171 | €613 | €0 |
Oct 16, 2023 | €0.000595825296 | €0.000603279504 | €0.000556796110 | €0.000566640648 | €164 | €0 |
Oct 14, 2023 | €0.000663781931 | €0.000881701647 | €0.000619941015 | €0.000619946756 | €2,312 | €0 |
Oct 9, 2023 | €0.000824700604 | €0.000832871373 | €0.000824219665 | €0.000831941196 | €19 | €0 |
Oct 5, 2023 | €0.000967695096 | €0.000967778930 | €0.000804927824 | €0.000823013821 | €86 | €0 |
Oct 4, 2023 | €0.000946074308 | €0.001061822864 | €0.000796194000 | €0.000967667421 | €1,095 | €0 |
Sep 25, 2023 | €0.000717249424 | €0.000965435386 | €0.000703920400 | €0.000964910562 | €825 | €0 |
Sep 6, 2023 | €0.001061541360 | €0.001371761784 | €0.001017183524 | €0.001238252281 | €554 | €0 |
Sep 5, 2023 | €0.001096799540 | €0.001114254546 | €0.001025619985 | €0.001061507902 | €843 | €0 |
Sep 4, 2023 | €0.001177555410 | €0.001196918087 | €0.001094098687 | €0.001096787653 | €1,596 | €0 |
Sep 3, 2023 | €0.001106455338 | €0.001855760853 | €0.001105935275 | €0.001177576966 | €5,832 | €0 |
Sep 2, 2023 | €0.001096256144 | €0.001504101962 | €0.001088626600 | €0.001106449851 | €2,707 | €0 |
Sep 1, 2023 | €0.001698082332 | €0.002511568167 | €0.001079017574 | €0.001096247408 | €13,418 | €0 |
Aug 31, 2023 | €0.000847729197 | €0.001807651230 | €0.000700223233 | €0.001698054153 | €33,448 | €0 |
Aug 30, 2023 | €0.001297355265 | €0.001521237824 | €0.000844373528 | €0.000847740652 | €4,099 | €0 |
Aug 29, 2023 | €0.001121175841 | €0.002263275096 | €0.001071526206 | €0.001297389546 | €20,010 | €0 |
Aug 28, 2023 | €0.001156199755 | €0.001236718224 | €0.001086432987 | €0.001121192493 | €23,501 | €0 |
Aug 27, 2023 | €0.000954165138 | €0.001279132524 | €0.000877252818 | €0.001156178151 | €44,587 | €0 |
Aug 26, 2023 | €0.000918754071 | €0.001204686799 | €0.000855049582 | €0.000954181624 | €38,445 | €0 |
Aug 25, 2023 | €0.000682924365 | €0.002121732844 | €0.000640549761 | €0.000918753259 | €30,094 | €0 |
Aug 24, 2023 | €0.000665307269 | €0.000724267586 | €0.000664987922 | €0.000682900351 | €803 | €0 |
Aug 23, 2023 | €0.000687643942 | €0.000701964419 | €0.000569544141 | €0.000665293795 | €1,431 | €0 |
Aug 22, 2023 | €0.000599969366 | €0.000698614255 | €0.000598506275 | €0.000687609421 | €903 | €0 |
Aug 21, 2023 | €0.000662215080 | €0.000696123770 | €0.000584376744 | €0.000599979299 | €895 | €0 |
Statistiche prezzi MeetPle
Advanced chart
Technical analysis
Informazioni su MeetPle
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MeetPle oggi?
Copy link to sectionIl prezzo MPT è attualmente di €0.00. Il prezzo di MeetPle ha subito una variazione del -83.66% negli ultimi 30 giorni. Puoi utilizzare il grafico di MeetPle in tempo reale per monitorare il prezzo MPT/EUR in tempo reale sopra o confrontare il valore di MeetPle oggi con la sua performance passata utilizzando “Cronologia prezzi MeetPle” nella parte superiore di questa pagina.
Qual è l’offerta totale di MPT?
Copy link to sectionL’offerta circolante è di 0.00 MPT, su un’offerta massima totale di 3,000,000,000.00 MPT.
Dove posso comprare MeetPle?
Copy link to sectionPuoi buy MeetPle su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MeetPle?
Copy link to sectionIl modo più semplice per investire in MeetPle è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MeetPle