DEGEN Index (DEGEN)
DEGEN Index (DEGEN)
Il prezzo di DEGEN Index è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DEGEN Index, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
DEGEN Index mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEGEN/USDT | €6.26 | - | - | 348 | Recentemente |
2 |
![]() |
DEGEN/USDT | €6.26 | €137.20 | €85.95 | 168,004 | Recentemente |
3 |
![]() |
DEGEN/USDT | €1.74 | - | - | 21,462 | Recentemente |
4 |
![]() |
DEGEN/USDT | €6.26 | €36.47 | €24.93 | 14 | Recentemente |
5 |
![]() |
DEGEN/USDT | €3.78 | €254.14 | €157.92 | 112 | Recentemente |
6 |
![]() |
DEGEN/WBNB | €1.21 | - | - | 0 | Recentemente |
7 |
![]() |
DEGEN/WBNB | €2.72 | - | - | 15 | Recentemente |
8 |
![]() |
DEGEN/WETH | €1.21 | - | - | 44 | Recentemente |
9 |
![]() |
DEGEN/USDT | €0.95 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DEGEN Index cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.006806107982 | €0.006840919832 | €0.006346908615 | €0.006587929280 | €22,314,281 | €93,414,261 |
Jan 21, 2025 | €0.006781886595 | €0.007158513950 | €0.006382346188 | €0.006911185407 | €24,602,451 | €97,997,309 |
Jan 19, 2025 | €0.008036076458 | €0.008388441785 | €0.007139509108 | €0.007183036059 | €42,974,035 | €101,889,383 |
Jan 16, 2025 | €0.009160492037 | €0.009185261405 | €0.008429906273 | €0.008471022655 | €23,228,082 | €120,115,788 |
Jan 8, 2025 | €0.01014 | €0.01040 | €0.008861357630 | €0.009455142684 | €31,308,091 | €134,070,225 |
Jan 7, 2025 | €0.01211 | €0.01211 | €0.01014 | €0.01014 | €38,569,381 | €143,834,977 |
Jan 6, 2025 | €0.01245 | €0.01351 | €0.01209 | €0.01211 | €55,055,237 | €171,691,704 |
Jan 4, 2025 | €0.01074 | €0.01306 | €0.01074 | €0.01278 | €118,961,989 | €181,165,205 |
Dec 26, 2024 | €0.009687619657 | €0.009825101687 | €0.008543453357 | €0.008676411976 | €21,014,014 | €123,028,128 |
Dec 14, 2024 | €0.01395 | €0.01436 | €0.01273 | €0.01312 | €60,836,199 | €186,057,066 |
Dec 11, 2024 | €0.01338 | €0.01520 | €0.01295 | €0.01434 | €79,894,173 | €203,317,381 |
Dec 7, 2024 | €0.01694 | €0.01984 | €0.01663 | €0.01939 | €106,517,380 | €274,969,564 |
Dec 3, 2024 | €0.01543 | €0.01658 | €0.01452 | €0.01548 | €79,737,934 | €219,551,561 |
Nov 26, 2024 | €0.01582 | €0.01683 | €0.01441 | €0.01551 | €70,829,485 | €219,978,326 |
Nov 23, 2024 | €0.01738 | €0.01873 | €0.01658 | €0.01731 | €82,981,843 | €245,488,764 |
Nov 19, 2024 | €0.02059 | €0.02107 | €0.01831 | €0.01877 | €79,698,329 | €266,225,573 |
Nov 14, 2024 | €0.01591 | €0.02575 | €0.01540 | €0.02290 | €252,311,939 | €324,670,968 |
Nov 9, 2024 | €0.007111840259 | €0.007933152737 | €0.007051907971 | €0.007809652603 | €27,552,115 | €110,737,819 |
Nov 1, 2024 | €0.008057184003 | €0.008506099912 | €0.007264434735 | €0.007366789308 | €27,086,966 | €104,458,191 |
Oct 9, 2024 | €0.007912726075 | €0.009754736794 | €0.007880971191 | €0.008578767689 | €39,644,370 | €121,643,571 |
Sep 16, 2024 | €0.002637238693 | €0.002687788109 | €0.002523690859 | €0.002612590754 | €5,685,517 | €37,045,515 |
Jul 10, 2024 | €0.005656104818 | €0.006521224460 | €0.005561931786 | €0.006143799536 | €15,428,800 | €87,116,674 |
Jul 2, 2024 | €0.006999408910 | €0.007019196564 | €0.006080610677 | €0.006689122842 | €19,112,140 | €94,849,146 |
Jun 23, 2024 | €0.007950840847 | €0.008708629720 | €0.007772785575 | €0.007848954558 | €19,437,085 | €111,295,106 |
Jun 15, 2024 | €0.01186 | €0.01197 | €0.01153 | €0.01171 | €17,600,142 | €166,057,491 |
May 28, 2024 | €0.02217 | €0.02218 | €0.01936 | €0.01975 | €29,172,827 | €280,051,392 |
Dec 12, 2023 | €1.70 | €1.97 | €1.70 | €1.92 | €179,600 | €0 |
Sep 3, 2023 | €6.13 | €6.31 | €5.79 | €5.85 | €146,588 | €0 |
Jun 10, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jun 9, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jun 8, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jun 7, 2023 | €1.33 | €1.62 | €1.33 | €1.51 | €235,352 | €0 |
Jun 6, 2023 | €1.30 | €1.35 | €1.20 | €1.33 | €147,083 | €0 |
Jun 5, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jun 4, 2023 | €1.19 | €1.20 | €1.19 | €1.20 | €0 | €0 |
Jun 3, 2023 | €1.47 | €1.56 | €4.46 | €1.19 | €89 | €0 |
Jun 2, 2023 | €2.79 | €2.79 | €7.06 | €1.47 | €114 | €0 |
Jun 1, 2023 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
May 31, 2023 | €1.54 | €1.54 | €1.38 | €1.38 | €88,944 | €0 |
May 30, 2023 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
May 29, 2023 | €1.82 | €3.57 | €1.82 | €2.80 | €272 | €0 |
May 28, 2023 | €1.81 | €1.84 | €1.81 | €1.82 | €0 | €0 |
May 27, 2023 | €2.93 | €2.94 | €1.67 | €1.81 | €32 | €0 |
May 26, 2023 | €3.30 | €3.31 | €2.93 | €2.93 | €128 | €0 |
May 25, 2023 | €1.52 | €3.39 | €1.52 | €3.30 | €530 | €0 |
May 24, 2023 | €1.55 | €1.55 | €1.52 | €1.52 | €0 | €0 |
May 23, 2023 | €3.89 | €3.89 | €8.13 | €1.55 | €96 | €0 |
May 22, 2023 | €3.67 | €3.91 | €3.65 | €3.89 | €187 | €0 |
May 21, 2023 | €2.13 | €3.69 | €1.29 | €3.67 | €580 | €0 |
May 20, 2023 | €5.26 | €5.42 | €2.11 | €2.12 | €569 | €0 |
May 19, 2023 | €4.09 | €5.27 | €1.74 | €5.26 | €603 | €0 |
May 18, 2023 | €1.80 | €4.16 | €1.80 | €4.09 | €319 | €0 |
May 17, 2023 | €2.41 | €2.41 | €1.95 | €1.95 | €238,499 | €0 |
May 16, 2023 | €2.57 | €2.62 | €2.34 | €2.41 | €260,434 | €0 |
May 15, 2023 | €2.67 | €2.93 | €2.57 | €2.57 | €256,825 | €0 |
May 14, 2023 | €2.67 | €2.69 | €2.66 | €2.67 | €236,025 | €0 |
May 13, 2023 | €2.58 | €2.67 | €2.43 | €2.67 | €217,869 | €0 |
May 12, 2023 | €2.66 | €2.73 | €2.54 | €2.58 | €239,917 | €0 |
May 11, 2023 | €2.74 | €2.80 | €2.66 | €2.66 | €154,246 | €0 |
May 10, 2023 | €2.60 | €2.85 | €2.47 | €2.74 | €203,112 | €0 |
May 9, 2023 | €2.64 | €2.68 | €2.09 | €2.60 | €9,896 | €0 |
May 8, 2023 | €2.81 | €2.83 | €2.62 | €2.64 | €36,313 | €0 |
May 7, 2023 | €2.75 | €3.44 | €2.75 | €2.81 | €147,784 | €0 |
May 6, 2023 | €2.64 | €2.94 | €2.06 | €2.75 | €133,456 | €0 |
May 5, 2023 | €2.67 | €2.80 | €2.38 | €2.64 | €1,285,370 | €0 |
May 4, 2023 | €2.63 | €2.74 | €2.62 | €2.67 | €65,106 | €0 |
May 3, 2023 | €3.14 | €3.16 | €2.62 | €2.63 | €98,060 | €0 |
May 2, 2023 | €3.79 | €3.79 | €3.08 | €3.14 | €216,970 | €0 |
May 1, 2023 | €3.34 | €4.49 | €3.30 | €3.79 | €466,267 | €0 |
Apr 30, 2023 | €1.97 | €3.34 | €1.96 | €3.34 | €238,003 | €0 |
Apr 29, 2023 | €2.38 | €2.38 | €1.46 | €1.97 | €90,653 | €0 |
Apr 28, 2023 | €2.51 | €2.65 | €2.36 | €2.38 | €119,812 | €0 |
Apr 27, 2023 | €2.85 | €2.86 | €2.51 | €2.51 | €181,028 | €0 |
Apr 26, 2023 | €2.82 | €3.05 | €2.77 | €2.85 | €298,941 | €0 |
Apr 25, 2023 | €3.39 | €3.39 | €2.82 | €2.82 | €352,744 | €0 |
Apr 24, 2023 | €3.63 | €3.64 | €3.38 | €3.39 | €369,367 | €0 |
Apr 23, 2023 | €4.80 | €5.92 | €2.99 | €3.63 | €191,923 | €0 |
Apr 22, 2023 | €6.87 | €0.91721 | €3.42 | €4.80 | €200,446 | €0 |
Apr 21, 2023 | €8.37 | €0.91956 | €4.10 | €6.87 | €1,403,442 | €0 |
Apr 20, 2023 | €5.71 | €0.89053 | €5.59 | €8.37 | €508,303 | €0 |
Apr 19, 2023 | €4.20 | €5.94 | €4.17 | €5.71 | €333,828 | €0 |
Apr 18, 2023 | €3.90 | €4.57 | €3.89 | €4.20 | €132,313 | €0 |
Apr 17, 2023 | €2.92 | €3.90 | €2.88 | €3.90 | €162,146 | €0 |
Apr 16, 2023 | €3.36 | €3.36 | €2.91 | €2.92 | €95,089 | €0 |
Apr 15, 2023 | €2.20 | €4.43 | €2.19 | €3.35 | €107,669 | €0 |
Apr 14, 2023 | €1.98 | €2.20 | €1.27 | €2.20 | €37,137 | €0 |
Apr 13, 2023 | €2.32 | €3.75 | €1.48 | €1.98 | €17,288 | €0 |
Apr 12, 2023 | €3.10 | €3.11 | €1.48 | €2.32 | €42,095 | €0 |
Apr 11, 2023 | €2.33 | €3.10 | €2.32 | €3.10 | €100,503 | €0 |
Apr 10, 2023 | €3.32 | €3.32 | €2.22 | €2.33 | €262,715 | €0 |
Apr 9, 2023 | €1.94 | €1.96 | €1.48 | €1.50 | €9 | €0 |
Apr 8, 2023 | €1.81 | €3.73 | €1.81 | €1.94 | €151 | €0 |
Apr 7, 2023 | €2.72 | €3.64 | €1.79 | €1.81 | €181 | €0 |
Apr 6, 2023 | €3.89 | €4.04 | €2.71 | €2.72 | €96 | €0 |
Apr 5, 2023 | €2.49 | €5.38 | €2.49 | €3.89 | €250 | €0 |
Apr 4, 2023 | €3.53 | €3.93 | €1.46 | €2.49 | €90 | €0 |
Apr 3, 2023 | €3.98 | €3.98 | €2.81 | €3.53 | €125 | €0 |
Apr 2, 2023 | €3.39 | €4.77 | €2.93 | €3.98 | €251 | €0 |
Apr 1, 2023 | €3.25 | €3.59 | €3.13 | €3.59 | €142 | €0 |
Mar 31, 2023 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €0 |
Statistiche prezzi DEGEN Index
Advanced chart
Technical analysis
Informazioni su DEGEN Index
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DEGEN Index oggi?
Copy link to sectionIl prezzo DEGEN è attualmente di €0.00. Il prezzo di DEGEN Index ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di DEGEN Index in tempo reale per monitorare il prezzo DEGEN/EUR in tempo reale sopra o confrontare il valore di DEGEN Index oggi con la sua performance passata utilizzando “Cronologia prezzi DEGEN Index” nella parte superiore di questa pagina.
Qual è l’offerta totale di DEGEN?
Copy link to sectionL’offerta circolante è di 0.00 DEGEN, su un’offerta massima totale di 0.00 DEGEN.
Dove posso comprare DEGEN Index?
Copy link to sectionPuoi buy DEGEN Index su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DEGEN Index?
Copy link to sectionIl modo più semplice per investire in DEGEN Index è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DEGEN Index